Lager Pris
9.51
Daglig Change
0.01 0.11%
Månedlig
0.42%
Årlig
324.55%
Q1 Prognose
9.51
Pris Dag År Dato
ARCO Arcos Dorados 11.15 0.13 1.13% 46.26% 2024-03-28
BH Biglari 190.00 1.40 0.74% 15.05% 2024-03-28
BJRI BJ's Restaurants 36.12 0.38 1.07% 22.16% 2024-03-28
BLMN Bloomin' Brands 28.67 0.03 0.10% 13.41% 2024-03-28
CAKE Cheesecake Factory 36.24 -0.14 -0.37% 3.41% 2024-03-28
CBRL Cracker Barrel Old Country Store 73.24 0.67 0.92% -35.17% 2024-03-28
CHUY Chuy's 33.73 -0.20 -0.59% -4.23% 2024-03-28
CMG Chipotle Mexican Grill 2,907.75 -15.71 -0.54% 75.51% 2024-03-28
DENN Denny's 8.92 -0.14 -1.55% -19.20% 2024-03-28
DIN DineEquity 46.41 0.23 0.50% -29.89% 2024-03-28
DPZ Dominos Pizza 496.39 4.26 0.87% 51.53% 2024-03-28
DRI Darden Restaurants 167.58 0.61 0.37% 8.35% 2024-03-28
EAT Brinker International 49.46 0.43 0.88% 37.77% 2024-03-28
FIVE Five Below 181.62 -2.24 -1.22% -9.67% 2024-03-28
JACK Jack In The Box 68.62 -1.86 -2.63% -18.50% 2024-03-28
LOCO El Pollo Loco 9.60 0.20 2.13% -0.93% 2024-03-28
MCD McDonalds 281.95 -0.07 -0.02% 1.63% 2024-03-28
NCLH Norwegian Cruise Line 20.93 -0.41 -1.92% 59.04% 2024-03-28
NDLS Noodles & Co 1.87 -0.05 -2.36% -60.74% 2024-03-28
PBPB Potbelly 12.06 -0.34 -2.70% 54.55% 2024-03-28
PZZA Papa John's International 66.68 0.42 0.63% -11.18% 2024-03-28
RBD Restaurant Brands New Zealand 3.50 -0.12 -3.31% -46.56% 2024-03-28
RRGB Red Robin Gourmet Burgers 7.65 0.10 1.32% -45.36% 2024-03-28
SBUX Starbucks 91.39 -0.11 -0.12% -9.17% 2024-03-28
TAST Carrols Restaurant 9.51 0.01 0.11% 324.55% 2024-03-28
TXRH Texas Roadhouse 154.44 0.17 0.11% 43.11% 2024-03-28
WEN Wendy's 18.84 -0.06 -0.32% -10.88% 2024-03-28
YUM Yum Brands 138.65 1.33 0.97% 7.97% 2024-03-28

Pris Dag År Dato
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28