Aaron's - Lager Pris

Pris Chg Dag År Dato
1620 Cteh 0.07 0 0% -58.13% 2024-04-23
7037 teno Holdings 443.00 -2.00 -0.45% -40.85% 2024-04-24
ABNB Airbnb 162.37 1.50 0.93% 44.32% 2024-04-24
ADH Advtech 2,811.00 10.00 0.36% 56.17% 2024-04-24
ADNH Abu Dhabi National Hotels 0.63 0 0% -86.00% 2024-04-23
AEO American Eagle Outfitters 22.99 -0.15 -0.65% 67.44% 2024-04-24
ALLY Ally Financial 39.58 -0.13 -0.33% 51.59% 2024-04-24
BBY Best Buy 73.77 -1.20 -1.60% 3.36% 2024-04-24
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
CACC Credit Acceptance 521.79 2.61 0.50% 5.62% 2024-04-23
COH Curro Holdings 1,056.00 1.00 0.09% 36.26% 2024-04-24
CRI Carters 73.00 -0.86 -1.16% 0.79% 2024-04-24
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.09 0.01 0.48% -28.18% 2024-04-24
DG Dollar General 142.45 -0.13 -0.09% -35.08% 2024-04-24
DLTR Dollar Tree 121.43 -0.99 -0.81% -20.30% 2024-04-24
ENN Elanor Investors 1.20 -0.01 -0.83% -26.61% 2024-04-24
ENVA Enova International 63.96 -0.36 -0.56% 31.60% 2024-04-24
ETH Ethan Allen 34.05 2.04 6.37% 28.06% 2024-04-23
FCFS FirstCash 132.51 1.92 1.47% 37.26% 2024-04-23
FIVE Five Below 147.85 -0.77 -0.52% -26.96% 2024-04-23
GPS Gap 20.41 -0.53 -2.51% 116.38% 2024-04-24
LNF Leons Furniture 21.20 0.36 1.73% 15.28% 2024-04-24
LNW Light & Wonder 146.32 5.17 3.66% 60.79% 2024-04-24
LZB La-Z-Boy 34.13 -0.26 -0.76% 20.26% 2024-04-24
M Macy's 18.71 -0.37 -1.94% 14.60% 2024-04-24
OMF OneMain Holdings 50.51 0.09 0.18% 30.82% 2024-04-24
PFP Propel Funeral Partners 5.37 -0.06 -1.11% 23.45% 2024-04-24
RCII Upbound Group 31.51 0.47 1.51% 34.66% 2024-04-23
RH Restoration Hardware 248.94 0.38 0.15% -0.98% 2024-04-24
SBH Sally Beauty 10.95 -0.16 -1.40% -24.98% 2024-04-24
SFG Sphera Franchise Group 31.50 -0.50 -1.56% 84.21% 2024-04-23
SHJ Shine Justice 0.70 0 0% -6.67% 2024-04-24
SMG Scotts Miracle-Gro 68.57 -0.01 -0.01% -4.86% 2024-04-24
SUR Spur Corporation 2,880.00 14.00 0.49% 22.92% 2024-04-24
TLC The Lottery Corporation 4.90 -0.02 -0.41% -3.16% 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 2024-04-24
TPX Tempur Sealy International 50.46 0.15 0.30% 37.87% 2024-04-24
TSCO Tractor Supply 256.23 0.56 0.22% 4.85% 2024-04-24
URBN Urban Outfitters 39.37 0.81 2.10% 48.12% 2024-04-23
VVA Viva Leisure 1.45 0.04 2.84% 18.85% 2024-04-24
WSM Williams Sonoma 285.00 -0.07 -0.02% 136.75% 2024-04-24
ZZZ Sleep Country Canada Holdings 28.30 -0.15 -0.53% 22.14% 2024-04-24

Pris Dag År Dato
MID US400 2901 1.99 0.07% 18.36% 2024-04-24