Aberdeen New Dawn - Lager Pris

Chart
Quotes

ABD

303.26

Daglig Change:

0.76 0.25%

Årlig:

21.31%

Ok

width

height

		Pris			Dag	År	Dato
ABD	Aberdeen New Dawn	303.26		0.76	0.25%	21.31%	2020-11-26
BARC	Barclays	143.08		-0.32	-0.22%	-17.97%	2020-11-26
HSBA	HSBC Holdings	405.10		6.80	1.71%	-30.76%	2020-11-26
INVP	Investec	192.25		-4.40	-2.24%	-57.14%	2020-11-26
LLOY	Lloyds Banking Group	36.63		-1.50	-3.93%	-40.63%	2020-11-26
RBS	Royal Bank	161.93		-1.52	-0.93%	-29.96%	2020-11-26
STAN	Standard Chartered	471.70		0.70	0.15%	-32.98%	2020-11-26

	Actual	Chg	%Chg
EURUSD	1.19056	0.0012	-0.10%
GBPUSD	1.33585	0.0026	-0.19%
AUDUSD	0.73591	0.0006	-0.08%
NZDUSD	0.69962	0.0008	-0.12%
USDJPY	104.27	0.1490	-0.14%
USDCNY	6.56699	0.0017	0.03%
USDCHF	0.90917	0.0010	0.11%
USDCAD	1.30104	0.0006	0.05%
USDMXN	20.0315	0.0657	0.33%
USDINR	73.8372	0.0687	0.09%
USDBRL	5.3237	0.0499	-0.93%
USDRUB	75.6131	0.0871	0.12%
DXY	92.060	0.0655	0.07%
BTCUSD	17,169.99	1,562	-8.34%
[+]

	Actual	Chg	%Chg
Dow Jones	29,896	24	0.08%
S&P 500	3,637	7	0.20%
NASDAQ 100	12,204	52	0.43%
NIKKEI 225	26,537	240	0.91%
FTSE 100	6,359	32	-0.50%
DAX	13,297	7	0.05%
CAC 40	5,570	1	-0.02%
FTSE MIB	22,301	3	-0.01%
IBEX 35	8,105	59	-0.73%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	44,260	432	0.98%
MOEX	3,124	10	-0.33%
TSX	17,313	39	0.22%
[+]

	Actual	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	47.9700	0.64	-1.32%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,811.45	6.15	0.34%
Silver	23.352	0.05	0.22%
Copper	3.3280	0.02	0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.7500	5.00	-0.42%
Wheat	587.7500	0.50	-0.08%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	Actual	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.31	0.011	-0.01%
Japan	0.03	0.007	0.01%
Germany	-0.56	0.009	0.01%
Canada	0.71	0.005	-0.01%
Brazil	7.71	0.050	-0.05%
Mexico	5.61	0.010	0.01%
Netherlands	-0.48	0.075	0.08%
France	-0.33	0.009	0.01%
Belgium	-0.37	0.006	0.01%
Sweden	-0.04	0.006	-0.02%
Switzerland	-0.44	0.063	0.01%
South Korea	1.64	0.010	0.01%
Indonesia	6.22	0.010	-0.01%
[+]