Aberdeen New Dawn

ABD

249.00

Daglig Change:

0 0%

Årlig Change:

15.01%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
ABD	Aberdeen New Dawn	249.00		0	0%	15.01%	332M	2019-09-17
INVP	Investec	494.20		-2.70	-0.54%	-4.22%	7.42B	2019-09-17
STAN	Standard Chartered	690.00		-0.80	-0.12%	15.29%	27.7B	2019-09-17
RBS	Royal Bank	204.00		-3.30	-1.59%	-18.43%	40.5B	2019-09-17
BARC	Barclays	149.40		-4.08	-2.66%	-12.29%	34.6B	2019-09-17
LLOY	Lloyds Banking Group	53.16		-0.96	-1.77%	-10.66%	56.9B	2019-09-17
HSBA	HSBC Holdings	613.40		-5.20	-0.84%	-5.78%	178B	2019-09-17

		Pris			Dag	År	Dato
ASX	FTSE All	4027		-1.48	-0.04%	-0.29%	2019-09-17

	Actual	Chg	%Chg
EURUSD	1.10709	0.0071	0.64%
GBPUSD	1.24994	0.0071	0.57%
AUDUSD	0.68656	0.0002	0.02%
NZDUSD	0.63538	0.0011	0.17%
USDJPY	108.18	0.0560	0.05%
USDCNY	7.08623	0.0247	0.35%
USDCHF	0.99328	0.0008	0.08%
USDCAD	1.32497	0.0015	0.11%
USDMXN	19.3819	0.0581	-0.30%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0795	0.0006	-0.01%
USDRUB	64.4375	0.4545	0.71%
DXY	98.238	0.3723	-0.38%
BTCUSD	10,251.81	18	-0.18%
[+]

	Actual	Chg	%Chg
Dow Jones	27,081	6	0.02%
S&P 500	3,001	4	0.12%
NASDAQ 100	7,873	21	0.27%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,312	9	-0.12%
DAX	12,380	0	0.00%
CAC 40	5,614	13	0.23%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	Actual	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	59.1638	3.84	-6.10%
Brent	64.0184	4.88	-7.07%
Natural gas	2.6614	0.02	-0.56%
Gasoline	1.6682	0.09	-4.89%
Heating oil	1.9857	0.10	-4.81%
Gold	1,504.26	4.70	0.31%
Silver	17.9903	0.14	0.79%
Copper	2.6115	0.01	-0.44%
Soybeans	892.7208	7.28	-0.81%
Live Cattle	99.3278	1.33	1.35%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]