Macatawa Bank - Lager Pris

Chart
Quotes

MCBC

7.87

Daglig Change:

-1.18 -12.99%

Årlig:

-27.53%

Ok

width

height

		Pris			Dag	År	Dato
ACNB	Acnb	26.10		-0.58	-2.17%	-26.91%	2021-01-15
AMNB	American National Bankshares	21.48		-6.33	-22.76%	-42.81%	2021-01-15
BSRR	Sierra Bancorp	25.39		-0.54	-2.08%	-8.34%	2021-01-15
BUSE	First Busey	23.54		-0.10	-0.42%	-14.46%	2021-01-15
CHFC	Chemical Financial	43.75		-0.67	-1.51%	27.03%	2021-01-15
CZNC	Citizens & Northern	20.00		-0.49	-2.39%	-29.60%	2021-01-15
FBIZ	First Business Financial Services	19.71		-0.35	-1.74%	-24.97%	2021-01-15
FNLC	First Bancorp Fnlc	20.51		-6.69	-24.60%	-31.38%	2021-01-15
HFWA	Heritage Financial	24.50		-1.45	-5.59%	-12.11%	2021-01-15
MBWM	Mercantile Bank	24.00		-4.83	-16.75%	-32.51%	2021-01-15
MCBC	Macatawa Bank	7.87		-1.18	-12.99%	-27.53%	2021-01-15
PCB	PCB Bancorp	10.77		0.41	3.96%	-31.09%	2021-01-15
PFIS	Peoples Financial Services	26.92		-12.65	-31.97%	-45.99%	2021-01-15
WTBA	West Bancorporation	20.99		-0.17	-0.80%	-14.47%	2021-01-15

		Pris			Dag	År	Dato
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

MCBC:US

Aktiver

GÆLD

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

	Actual	Chg	%Chg
EURUSD	1.20795	0.0005	0.04%
GBPUSD	1.35860	0.0014	0.10%
AUDUSD	0.76818	0.0026	-0.33%
NZDUSD	0.71096	0.0020	-0.28%
USDJPY	103.69	0.1950	-0.19%
USDCNY	6.49582	0.0120	0.18%
USDCHF	0.89071	0.0003	0.03%
USDCAD	1.27529	0.0016	0.12%
USDMXN	19.7122	0.0859	-0.43%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.3016	0.0089	0.17%
USDRUB	73.9869	0.3808	0.52%
DXY	90.751	0.0208	-0.02%
BTCUSD	35,903.28	97	-0.27%
[+]

	Actual	Chg	%Chg
Dow Jones	30,828	4	-0.01%
S&P 500	3,776.05	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,725	10	-0.16%
DAX	13,853	66	0.48%
CAC 40	5,623	12	0.21%
FTSE MIB	22,559	178	0.79%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,946	37	0.21%
[+]

	Actual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.64	-0.46%
Intel	57.44	0.03	-0.05%
Johnson & Johnson	160.65	0.35	0.22%
Procter & Gamble	134.62	0.16	-0.12%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	Actual	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.5000	2.50	-0.18%
Wheat	673.0000	2.50	-0.37%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Actual	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
Mexico	5.30	0.005	-0.09%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]