Regis - Lager Pris



Pris Chg Dag År Dato
Cteh 0.05 0.002 4.26% -14.04% 2025-03-12
teno Holdings 459.00 3.00 0.66% -3.97% 2025-03-12
Airbnb 126.54 0.98 0.78% -23.20% 2025-03-12
Advtech 3,100.00 -24.00 -0.77% 6.35% 2025-03-12
Abu Dhabi National Hotels 0.56 -0.01 -2.46% -17.78% 2025-03-10
Adtalem Global Education 94.77 1.11 1.19% 89.39% 2025-03-12
BJs Wholesale Club Holdings 108.98 -2.56 -2.30% 49.14% 2025-03-12
Boyd Gaming 67.14 0.33 0.49% 6.71% 2025-03-12
Cheesecake Factory 47.68 0.81 1.73% 30.06% 2025-03-12
Cracker Barrel Old Country Store 43.79 1.89 4.51% -34.12% 2025-03-12
Perdoceo Education 24.34 -0.83 -3.30% 37.13% 2025-03-12
Curro Holdings 988.00 -2.00 -0.20% -7.49% 2025-03-12
Costco Wholesale 927.22 -3.79 -0.41% 26.29% 2025-03-12
CVC Brasil Operadora e Agencia de Viagens 1.84 -0.01 -0.54% -46.20% 2025-03-12
Brinker International 145.31 2.01 1.40% 198.32% 2025-03-12
H&R Block 50.34 -3.01 -5.64% 5.56% 2025-03-12
Jack In The Box 33.44 -0.29 -0.86% -54.25% 2025-03-12
Light & Wonder 162.04 0.28 0.17% 4.68% 2025-03-12
Grand Canyon Education 167.68 -0.37 -0.22% 26.10% 2025-03-12
K12 119.82 0.28 0.23% 93.50% 2025-03-12
Penn National Gaming 16.69 -0.24 -1.42% -12.30% 2025-03-12
Propel Funeral Partners 5.09 -0.08 -1.55% -12.54% 2025-03-12
P&G 168.33 -4.80 -2.77% 3.72% 2025-03-12
Sally Beauty 9.11 -0.34 -3.55% -26.39% 2025-03-12
Service International 78.45 -1.52 -1.90% 4.38% 2025-03-12
Shine Justice 0.62 -0.06 -8.49% 6.90% 2025-03-12
Strayer Education 79.91 -0.08 -0.10% -22.23% 2025-03-12
Spur Corporation 3,310.00 40.00 1.22% 9.31% 2025-03-12
The Lottery Corporation 4.77 -0.03 -0.63% -7.92% 2025-03-12
Ulta Salon Cosmetics Fragrance 329.11 -13.88 -4.05% -41.97% 2025-03-12
Viva Leisure 1.21 0.01 0.83% -17.97% 2025-03-12

Pris Dag År Dato
US400 2905 -3.43 -0.12% -1.98% 2025-03-12
US2000 2025 3.87 0.19% -2.23% 2025-03-12