Regis - Lager Pris



Pris Chg Dag År Dato
Cteh 0.05 0 0% -30.30% 2025-04-28
teno Holdings 451.00 1.00 0.22% 2.73% 2025-04-28
Airbnb 123.47 0.94 0.76% -23.86% 2025-04-28
Advtech 3,090.00 -8.00 -0.26% 7.74% 2025-04-29
Abu Dhabi National Hotels 0.52 -0.002 -0.38% -19.22% 2025-04-25
Adtalem Global Education 106.45 1.04 0.99% 113.24% 2025-04-28
BJs Wholesale Club Holdings 115.04 3.05 2.72% 52.31% 2025-04-28
Boyd Gaming 69.28 0.41 0.60% 28.42% 2025-04-28
Cheesecake Factory 51.09 0.94 1.87% 47.02% 2025-04-28
Cracker Barrel Old Country Store 43.18 -0.16 -0.37% -27.16% 2025-04-28
Perdoceo Education 24.98 0.06 0.24% 34.16% 2025-04-28
Curro Holdings 902.00 2.00 0.22% -15.86% 2025-04-29
Costco Wholesale 979.79 2.74 0.28% 34.93% 2025-04-28
CVC Brasil Operadora e Agencia de Viagens 2.28 -0.02 -0.87% 9.62% 2025-04-28
Brinker International 160.67 1.02 0.64% 223.54% 2025-04-28
Eternal Limited 229.00 1.75 0.77% 18.62% 2025-04-29
H&R Block 60.60 0.91 1.52% 28.31% 2025-04-28
Jack In The Box 25.75 1.23 5.02% -55.60% 2025-04-28
Light & Wonder 133.16 1.88 1.43% -5.81% 2025-04-29
Grand Canyon Education 175.92 0.28 0.16% 33.04% 2025-04-28
K12 140.86 -0.13 -0.09% 107.24% 2025-04-28
Penn National Gaming 15.80 -0.35 -2.17% -7.22% 2025-04-28
Propel Funeral Partners 5.18 0.03 0.58% -3.18% 2025-04-29
P&G 162.09 1.03 0.64% 0.32% 2025-04-28
Sally Beauty 8.07 0.28 3.59% -26.50% 2025-04-28
Service International 79.70 1.28 1.63% 9.31% 2025-04-28
Shine Justice 0.75 0.02 2.74% 5.63% 2025-04-29
Strayer Education 80.40 -0.53 -0.65% -31.76% 2025-04-28
Spur Corporation 3,250.00 20.00 0.62% 6.98% 2025-04-29
The Lottery Corporation 5.10 0.05 0.99% 4.51% 2025-04-29
Ulta Salon Cosmetics Fragrance 386.55 2.79 0.73% -5.66% 2025-04-28
Viva Leisure 1.27 -0.02 -1.17% -7.66% 2025-04-29

Pris Dag År Dato
US400 2843 11.15 0.39% -2.38% 2025-04-28
US2000 1966 7.93 0.41% -2.50% 2025-04-28