Lager Pris
6.81
Daglig Change
-0.09 -1.30%
Månedlig
-11.44%
Årlig
-6.84%
Q1 Prognose
6.77
Pris Dag År Dato
AEO American Eagle Outfitters 25.14 0.39 1.58% 91.76% 2024-03-27
AMZN Amazon 180.88 1.05 0.58% 80.43% 2024-03-28
ANF Abercrombie & Fitch 123.87 2.51 2.07% 381.42% 2024-03-28
BEBE Bebe Stores 2.49 0.06 2.47% -41.41% 2024-03-22
BKE Buckle 39.48 0.99 2.57% 14.63% 2024-03-27
BURL Burlington Stores 230.62 5.82 2.59% 14.58% 2024-03-27
CAL Caleres 41.24 0.15 0.37% 91.64% 2024-03-28
CATO Cato 5.89 0.52 9.68% -32.92% 2024-03-27
CTRN Citi Trends 26.79 0.05 0.19% 48.01% 2024-03-27
DLEA Delek Automotive Systems 2,237.00 -39.00 -1.71% -34.97% 2024-03-28
DSW Designer Brands 10.62 0.21 2.02% 21.51% 2024-03-27
ECP Electra Consumer Products 8,372.00 -48.00 -0.57% -13.82% 2024-03-28
EXPR Express 1.44 -0.01 -0.69% -90.17% 2024-03-28
FL Foot Locker 28.55 0.04 0.15% -28.67% 2024-03-28
FOYRK Fourlis 4.23 -0.04 -0.82% 21.20% 2024-03-28
GCO Genesco 27.72 0.59 2.17% -23.59% 2024-03-28
GES Guess 31.36 0.16 0.51% 69.15% 2024-03-28
GPS Gap 27.49 0.20 0.73% 196.55% 2024-03-28
KIRK Kirkland's 2.42 0.06 2.33% -10.22% 2024-03-28
OTOEL Autohellas 13.30 0.04 0.30% 10.10% 2024-03-28
PLCE Childrens Place 12.25 -0.15 -1.21% -67.96% 2024-03-28
ROST Ross Stores 147.65 0.46 0.31% 44.09% 2024-03-28
SCVL Shoe Carnival 35.89 0.16 0.45% 41.58% 2024-03-28
TJX TJX Companies 101.71 0.63 0.62% 32.87% 2024-03-28
TLYS Tilly's 6.81 -0.09 -1.30% -6.84% 2024-03-28
UAA Under Armour 7.34 0.08 1.10% -18.17% 2024-03-28
URBN Urban Outfitters 42.89 0.11 0.26% 60.28% 2024-03-28
VRA Vera Bradley 6.86 0.37 5.70% 16.07% 2024-03-28
ZUMZ Zumiez 15.12 0.32 2.16% -13.05% 2024-03-28

Pris Dag År Dato
RTY US2000 2126 12.07 0.57% 20.03% 2024-03-28