TTI Tetra Technologies | Lager Pris

Name: TTI Tetra Technologies | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,TTI,Tetra,Technologies,Lager,Pris,2/19/2020.

TTI

1.30

Daglig Change:

-0.08 -5.80%

Årlig:

-50.00%

width

height

Preview

		Pris		Dag	År	Dato
HAL	Halliburton	21.85	-0.28	-1.24%	-31.09%	2020-02-18
OII	Oceaneering International	12.97	-0.51	-3.78%	-20.14%	2020-02-18
SLB	Schlumberger	33.24	-1.18	-3.43%	-27.01%	2020-02-18
SPN	Superior Energy Services	5.69	-0.16	-2.74%	3.83%	2020-02-18
TTI	Tetra Technologies	1.30	-0.08	-5.80%	-50.00%	2020-02-18

		Pris		Dag	År	Dato
NYA	NYSE Composite	14039	0	0%	10.77%	2020-02-19
RTY	Russell 2000	1683	-4.06	-0.24%	6.44%	2020-02-18
SPC	US 600	1010	-7.61	-0.75%	2.33%	2020-02-18

	Actual	Chg	%Chg
EURUSD	1.08008	0.0003	-0.03%
GBPUSD	1.30002	0.0002	-0.01%
AUDUSD	0.66889	0.0000	0.00%
NZDUSD	0.63914	0.0006	0.10%
USDJPY	109.98	0.1030	0.09%
USDCNY	7.01134	0.0067	0.10%
USDCHF	0.98273	0.0006	0.06%
USDCAD	1.32532	0.0000	0.00%
USDMXN	18.5895	0.0008	0.00%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.8654	0.0682	-0.11%
DXY	99.416	0.0237	-0.02%
BTCUSD	10,149.13	36	-0.35%
[+]

	Actual	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,319	137	0.59%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,123	10	0.14%
SHANGHAI	2,978	7	-0.22%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.56	0.003	0.00%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.000	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Norway	1.43	0.007	0.01%
India	6.38	0.003	0.00%
Indonesia	6.55	0.026	-0.03%
Netherlands	-0.32	0.000	-0.01%
Switzerland	-0.74	0.051	-0.05%
Sweden	0.00	0.019	-0.02%
Poland	2.05	0.000	0.12%
Russia	6.06	0.010	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	52.2104	0.09	0.17%
Brent	57.7361	0.10	0.17%
Natural gas	1.9597	0.01	-0.52%
Gasoline	1.6175	0.01	0.42%
Heating oil	1.6723	0.00	0.22%
Gold	1,599.22	0.49	0.03%
Silver	18.2075	0.02	0.08%
Copper	2.6167	0.01	0.26%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.6596	0.51	0.06%
Wheat	564.3222	1.86	0.33%
Rice	13.4150	0.02	-0.11%
Live Cattle	121.4090	0.31	0.25%
Lumber	446.10	3.20	-0.71%
[+]