Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Waterstone Financial - Lager Pris
Chart
Quotes
WSBF
19.07
Daglig Change:
-0.29
-1.50%
Årlig:
6.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AI
Arlington Asset Investment
118.01
0
0%
1,920.72%
2020-12-11
BSRR
Sierra Bancorp
23.25
-0.63
-2.64%
-16.40%
2021-01-26
CBU
Community Bank System
68.04
0.16
0.24%
-0.25%
2021-01-26
CFFN
Capitol Federal Financial
13.15
-0.01
-0.08%
-3.66%
2021-01-26
CTBI
Community Trust Bancorp
38.93
-0.27
-0.69%
-13.43%
2021-01-26
EBSB
Meridian Bancorp
15.50
-0.18
-1.15%
-19.61%
2021-01-26
EQB
EQUITABLE GROUP,
108.00
-1.00
-0.92%
2.76%
2021-01-26
FBC
Flagstar Bancorp
47.36
0.65
1.39%
27.83%
2021-01-26
HCG
Home Capital
30.62
0.08
0.26%
-6.30%
2021-01-26
HMST
HomeStreet
36.52
-0.20
-0.54%
17.50%
2021-01-26
HTBK
Heritage Commerce
9.59
-0.07
-0.72%
-17.89%
2021-01-26
KRNY
Kearny Financial
10.63
-0.25
-2.29%
-19.10%
2021-01-26
NASB
Nasb Financial
67.50
0.50
0.75%
46.77%
2021-01-21
NFBK
Northfield Bancorp
12.93
-0.15
-1.14%
-21.54%
2021-01-26
PFS
Provident Financial Services
19.23
-0.42
-2.14%
-18.41%
2021-01-26
PFSI
Pennymac Financial Services
61.20
0.31
0.51%
83.89%
2021-01-26
TBNK
Territorial Bancorp
26.00
-0.15
-0.57%
-13.33%
2021-01-26
TFSL
Tfs Financial
18.90
-0.30
-1.56%
-4.88%
2021-01-26
TRST
TrustCo Bank NY
6.58
-0.09
-1.35%
-19.07%
2021-01-26
WSBF
Waterstone Financial
19.07
-0.29
-1.50%
6.95%
2021-01-26
Pris
Dag
År
Dato
CCMP
NASDAQ
13655
19.88
0.15%
49.42%
2021-01-26
RTY
Russell 2000
2160
-3.24
-0.15%
31.38%
2021-01-26
WSBF:US
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Markedsværdi
Nettoindtægt
Resultat Før Skat
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21648
0.0022
0.18%
GBPUSD
1.37363
0.0061
0.44%
AUDUSD
0.77471
0.0034
0.44%
NZDUSD
0.72397
0.0041
0.58%
USDJPY
103.65
0.1090
-0.11%
USDCNY
6.47195
0.0150
-0.23%
USDCHF
0.88677
0.0013
-0.14%
USDCAD
1.26951
0.0044
-0.34%
USDMXN
19.9822
0.1222
-0.61%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3545
0.1120
-2.05%
USDRUB
75.2253
0.1318
-0.17%
DXY
90.167
0.2242
-0.25%
BTCUSD
32,107.09
154
-0.48%
[+]
Actual
Chg
%Chg
Dow Jones
30,996
36
0.12%
S&P 500
3,858.30
3
0.08%
NASDAQ 100
13,513
30
0.22%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,661
22
0.33%
DAX
13,891
247
1.81%
CAC 40
5,545
72
1.32%
FTSE MIB
22,059
323
1.49%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,789
117
-0.65%
[+]
Actual
Chg
%Chg
Apple
142.93
0.03
0.02%
Tesla
889.04
8.24
0.94%
Microsoft
233.54
4.01
1.75%
Amazon
3,329.00
35.00
1.06%
Facebook
282.93
4.92
1.77%
Alibaba
263.58
2.20
0.84%
Visa
202.65
1.67
0.83%
JPMorgan Chase
132.44
0.32
0.24%
Intel
55.53
0.10
0.18%
Johnson & Johnson
170.45
4.47
2.69%
Procter & Gamble
132.86
0.64
0.48%
Exxon Mobil
46.23
0.67
-1.43%
3M
176.40
6.01
3.53%
Goldman Sachs
283.13
0.09
0.03%
[+]
Actual
Chg
%Chg
Crude Oil
52.5200
0.25
-0.47%
Brent
55.8700
0.01
-0.02%
Natural gas
2.6370
0.04
1.35%
Gasoline
1.5775
0.02
1.05%
Heating oil
1.5962
0.00
0.16%
Gold
1,852.22
2.77
-0.15%
Silver
25.494
0.19
0.77%
Copper
3.6275
0.01
-0.34%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.5000
25.00
1.86%
Wheat
664.5000
16.00
2.47%
Cotton
81.86
0.47
-0.57%
Orange Juice
116.35
1.90
1.66%
Coffee
124.65
1.40
1.14%
[+]
Actual
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]