Weight Watchers International - Lager Pris

Pris Chg Dag År Dato
1620 Cteh 0.07 -0.001 -1.49% -57.69% 2024-04-25
7037 teno Holdings 434.00 -9.00 -2.03% -41.43% 2024-04-26
ABNB Airbnb 164.23 1.40 0.86% 42.50% 2024-04-26
ADH Advtech 2,834.00 14.00 0.50% 54.61% 2024-04-26
ADNH Abu Dhabi National Hotels 0.64 0 0% -85.45% 2024-04-25
CHD Church & Dwight 106.38 -0.87 -0.81% 9.33% 2024-04-26
CL Colgate-Palmolive 83.71 0.14 0.17% 7.42% 2024-04-26
CLX Clorox 146.61 -0.96 -0.65% -11.78% 2024-04-26
COH Curro Holdings 1,058.00 11.00 1.05% 30.62% 2024-04-26
COTY Coty 11.46 0.04 0.35% -2.39% 2024-04-26
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.10 0.09 4.48% -17.65% 2024-04-26
EL Estée Lauder 144.73 2.69 1.86% -41.09% 2024-04-26
ENR Energizer 28.51 0.11 0.39% -14.15% 2024-04-26
EPC Edgewell Personal Care 37.43 -0.06 -0.16% -14.47% 2024-04-26
ETSY ETSY 67.45 0.25 0.37% -32.88% 2024-04-26
FIVE Five Below 150.07 -0.78 -0.52% -24.12% 2024-04-26
GHC Graham 717.55 11.12 1.57% 23.20% 2024-04-26
HAS Hasbro 64.45 -0.46 -0.70% 9.37% 2024-04-26
HELE Helen Of Troy 91.16 0.31 0.34% -6.73% 2024-04-26
HRB H&R Block 46.50 -0.14 -0.30% 36.89% 2024-04-26
IPAR Inter Parfums 119.44 1.43 1.21% -22.58% 2024-04-26
KMB Kimberly Clark 135.23 -0.88 -0.64% -7.62% 2024-04-26
LNW Light & Wonder 142.17 -4.15 -2.84% 56.23% 2024-04-26
LRN K12 67.08 0.72 1.09% 57.76% 2024-04-26
MAT Mattel 18.35 -0.10 -0.54% 1.94% 2024-04-26
PBH Prestige Brands 70.47 0.33 0.47% 14.03% 2024-04-26
PG P&G 161.29 -1.23 -0.76% 3.08% 2024-04-26
SBH Sally Beauty 11.00 0.13 1.20% -22.86% 2024-04-26
SCI Service International 71.77 0.93 1.31% 2.40% 2024-04-26
SFG Sphera Franchise Group 32.20 0.40 1.26% 89.41% 2024-04-25
SUR Spur Corporation 2,900.00 33.00 1.15% 22.11% 2024-04-26
TLC The Lottery Corporation 4.86 -0.04 -0.82% -4.33% 2024-04-26
TOY Spin Master 30.30 -0.82 -2.64% -20.37% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26

Pris Dag År Dato
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26