SSE - Forbruge - handelsvare - Indeks - Futures Kontrakt - Priser2005-2024 Data

Name: SSE Consume Commodity Index - Price Data
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: SSE,Forbruge,handelsvare,Indeks,Futures Kontrakt,Priser,2023,2024,2025

Resumé

Feedback

	Pris			Dag	Month	År	Dato
SSE - Forbruge - handelsvare - Indeks	8,308.91		164.73	2.02%	0.16%	-22.99%	2024-04-26

SSE - Forbruge - handelsvare - Indeks - Futures Kontrakt - Priser

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - SSE - Forbruge - handelsvare - Indeks - Futures Kontrakt - Priser.

	Actual	Forrige	Højeste	Laveste	Datoer	Unit	Frekvens
	8308.91	8144.17	15773.80	747.70	2005 - 2024	Points	Daglig


Rå-Olie	83.720	0.04	-0.05%
Brent	89.293	0.18	0.21%
Natural-Gas	1.9195	0.07	-3.35%
Benzin	2.7616	0.01	-0.21%
Fyringsolie	2.5485	0.01	-0.24%
Guld	2337.68	7.22	0.31%
Sølv	27.192	0.16	-0.60%
Kobber	4.5740	0.04	0.78%
Sojabønner	1159.27	0.79	-0.07%
Hvede	622.25	1.75	0.28%
Kul	134.50	1.25	-0.92%
Steel	3572.00	2.00	0.06%
Jernmalm	110.16	0.48	0.44%
TTF - Gas	29.38	0.00	0.00%
Tømmer	512.71	0.93	-0.18%


EURUSD	1.06928	0.0034	-0.32%
GBPUSD	1.24865	0.0021	-0.17%
AUDUSD	0.65323	0.0011	0.16%
NZDUSD	0.59385	0.0018	-0.31%
USDJPY	158.313	2.6950	1.73%
USDCNY	7.26802	0.0119	0.16%
USDCHF	0.91431	0.0016	0.18%
USDCAD	1.36684	0.0009	0.07%
USDMXN	17.1574	0.0458	-0.27%
USDINR	83.4039	0.1059	0.13%
USDBRL	5.11700	0.0432	-0.84%
USDRUB	91.7580	0.0380	0.04%
USDKRW	1377.92	6.1200	0.45%
USDTRY	32.4816	0.0564	-0.17%
DXY	106.087	0.4832	0.46%


US500	5099.96	52	1.02%
US30	38240	154	0.40%
US100	17718	288	1.65%
JP225	37935	306	0.81%
GB100	8140	61	0.75%
DE40	18161	244	1.36%
FR40	8088	72	0.89%
IT40	34250	310	0.91%
ES35	11155	171	1.56%
ASX200	7576	107	-1.39%
SHANGHAI	3089	36	1.17%
SENSEX	73730	609	-0.82%
TSX	21969	84	0.38%
MOEX	3452	10	0.30%
IBOVESPA	126526	1,881	1.51%


Apple	169.31	0.57	-0.34%
Tesla	168.38	1.80	-1.06%
Microsoft	406.48	7.00	1.75%
Amazon	179.72	6.10	3.51%
Meta	443.34	1.42	0.32%
Nvidia	877.70	51.42	6.22%
Visa	274.26	1.16	-0.42%
JPMorgan	193.63	0.20	0.10%
Intel	31.87	3.25	-9.25%
J&J	146.19	0.65	-0.44%
P&G	161.29	1.23	-0.76%
Exxon Mobil	117.98	3.16	-2.61%
3M	91.79	0.40	0.44%
Goldman Sachs	427.85	8.11	1.93%
Caterpillar	343.54	5.48	1.62%


Usa	4.6630	0.041	-0.04%
Forenede Kongerige	4.3265	0.045	-0.05%
Japan	0.9280	0.030	0.03%
Australien	4.5400	0.050	-0.05%
Tyskland	2.5770	0.054	-0.05%
Brasilien	11.5870	0.048	-0.05%
Rusland	14.4500	0.180	0.18%
Indien	7.1990	0.005	-0.01%
Canada	3.8510	0.053	-0.05%
Italien	3.8850	0.100	-0.10%
Frankrig	3.0640	0.065	-0.07%
Sydafrika	11.0580	0.127	-0.13%
Kina	2.2050	0.060	-0.06%
Schweiz	0.6995	0.010	-0.01%
Chile	6.1200	0.040	-0.04%


Bitcoin	62941	1,553	-2.41%
Ether	3119.10	40.8000	-1.29%
Binance	592.9	18.7000	-3.06%
Cardano	0.45554	0.0152	-3.23%
Solana	136.2700	8.8700	-6.11%
Ripple	0.51503	0.0106	-2.01%
Polkadot	6.66	0.2034	-2.96%
Avalanche	34.10	1.5200	-4.27%
Polygon	0.69	0.0259	-3.60%
Cosmos	8.20	0.0871	-1.05%
Dai	0.99983	0.0002	0.02%
Litecoin	85.900	2.0500	2.44%
Uniswap	7.65	0.3110	-3.91%
Algorand	0.19	0.0085	-4.19%
Bitcoin Cash	471.27	10.3600	-2.15%