Pris Dag År Dato
ADMA Adma Biologics 6.74 0.24 3.69% 109.97% 2024-03-27
ALNY Alnylam Pharmaceuticals 154.39 2.42 1.59% -18.12% 2024-03-27
BMRN BioMarin Pharmaceutical 88.61 0.87 0.99% -3.09% 2024-03-27
CYTK Cytokinetics 71.41 0.26 0.37% 104.15% 2024-03-27
DVAX Dynavax Technologies 12.41 0.04 0.32% 27.15% 2024-03-27
GILD Gilead Sciences 73.01 0.60 0.83% -9.83% 2024-03-27
GUD Knight Therapeutics 5.44 0.01 0.18% 25.06% 2024-03-27
HRTX Heron Therapeutics 2.74 0 0% 70.19% 2024-03-27
INSM Insmed 27.32 0.30 1.11% 62.62% 2024-03-27
MGNX MacroGenics 14.96 0.74 5.20% 124.96% 2024-03-27
OMER Omeros 3.42 -0.04 -1.16% -17.39% 2024-03-27
PCRX Pacira 29.04 0.53 1.86% -27.24% 2024-03-27
PFE Pfizer 27.78 0.19 0.69% -30.53% 2024-03-27
RGLS Regulus Therapeutics 2.88 0.04 1.23% 246.78% 2024-03-27
RMTI Rockwell Medical 1.64 -0.01 -0.61% 20.59% 2024-03-27
SGMO Sangamo BioSciences 0.62 0.02 3.53% -63.25% 2024-03-27
SRPT Sarepta Therapeutics 130.23 1.98 1.54% -2.74% 2024-03-27
UTHR United Therapeutics 243.27 -4.59 -1.85% 11.12% 2024-03-27
VRTX Vertex Pharmaceuticals 417.32 -1.14 -0.27% 32.80% 2024-03-28
VTL Immunic 1.30 0.02 1.56% -10.96% 2024-03-27
XOMA Xoma 23.34 0.19 0.82% 9.99% 2024-03-27

Pris Dag År Dato
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27