Resources Connection - Lager Pris

Chart
Quotes

RECN

12.62

Daglig Change:

0.02 0.16%

Årlig:

-20.60%

Ok

width

height

		Pris			Dag	År	Dato
ACTG	Acacia Research	5.37		-0.21	-3.75%	99.63%	2021-01-20
CBZ	CBIZ	27.42		0.12	0.44%	0.92%	2021-01-20
CCC	Calgon Carbon	29.99		0.79	2.70%	54.83%	2021-01-20
CRAI	CRA International	58.76		0.91	1.57%	5.87%	2021-01-20
EXPO	Exponent	97.15		1.65	1.73%	34.61%	2021-01-20
FC	Franklin Covey	24.13		-0.28	-1.15%	-26.41%	2021-01-20
FCN	FTI Consulting	116.28		0.54	0.47%	-1.42%	2021-01-20
FORR	Forrester Research	42.26		0.65	1.56%	-0.56%	2021-01-20
HIL	Hill International	2.34		-0.03	-1.26%	-36.24%	2021-01-20
HSII	Heidrick & Struggles International	32.43		-0.39	-1.19%	3.61%	2021-01-20
HURN	Huron Consulting	57.93		0.27	0.47%	-14.23%	2021-01-20
ICFI	ICF International	79.81		0.61	0.77%	-12.05%	2021-01-20
KFRC	Kforce	44.56		-0.15	-0.34%	13.73%	2021-01-20
KFY	Korn Ferry International	47.64		0.85	1.81%	10.56%	2021-01-20
MAN	ManpowerGroup	94.24		1.14	1.22%	-2.77%	2021-01-20
MG	Mistras	8.36		-0.27	-3.13%	-37.75%	2021-01-20
NSP	Insperity	85.55		0.85	1.00%	-7.92%	2021-01-20
PRAA	PRA	35.42		-0.31	-0.87%	-2.96%	2021-01-20
PRGX	Prgx Global	7.62		-0.01	-0.13%	73.58%	2021-01-20
RECN	Resources Connection	12.62		0.02	0.16%	-20.60%	2021-01-20
RHI	Robert Half International	65.23		1.03	1.60%	4.23%	2021-01-20
TBI	Trueblue	19.75		0.18	0.92%	-15.81%	2021-01-20

		Pris			Dag	År	Dato
CCMP	NASDAQ	13427		230.47	1.75%	43.29%	2021-01-20
RTY	Russell 2000	2154		2.95	0.14%	27.77%	2021-01-20

RECN:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21024	0.0035	-0.29%
GBPUSD	1.36455	0.0002	0.01%
AUDUSD	0.77372	0.0028	0.36%
NZDUSD	0.71586	0.0032	0.45%
USDJPY	103.61	0.2760	-0.27%
USDCNY	6.46293	0.0151	-0.23%
USDCHF	0.89047	0.0022	0.25%
USDCAD	1.26502	0.0074	-0.58%
USDMXN	19.5541	0.0910	-0.46%
USDINR	72.9270	0.2630	-0.36%
USDBRL	5.2932	0.0646	-1.21%
USDRUB	73.4513	0.2041	-0.28%
DXY	90.513	0.0148	0.02%
BTCUSD	35,029.00	889	-2.47%
[+]

	Actual	Chg	%Chg
Dow Jones	31,150	201	0.65%
S&P 500	3,848.16	50	1.30%
NASDAQ 100	13,279	282	2.17%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,744	31	0.46%
DAX	13,926	111	0.80%
CAC 40	5,632	33	0.59%
FTSE MIB	22,707	265	1.18%
IBEX 35	8,200	1	0.01%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	17,997	40	0.22%
[+]

	Actual	Chg	%Chg
Apple	131.85	4.03	3.15%
Tesla	848.79	4.42	0.52%
Microsoft	224.56	8.12	3.75%
Amazon	3,241.14	121.24	3.88%
Facebook	269.40	8.36	3.20%
Alibaba	266.67	15.07	5.99%
Visa	205.86	4.20	2.08%
JPMorgan Chase	136.12	1.92	-1.39%
Intel	58.34	0.35	0.60%
Johnson & Johnson	163.13	0.37	0.23%
Procter & Gamble	132.11	1.46	-1.09%
Exxon Mobil	49.37	0.53	1.09%
3M	169.81	0.69	0.41%
Goldman Sachs	289.43	4.67	-1.59%
[+]

	Actual	Chg	%Chg
Crude Oil	53.3600	0.38	0.72%
Brent	56.1800	0.28	0.50%
Natural gas	2.4750	0.07	-2.79%
Gasoline	1.5477	0.01	0.62%
Heating oil	1.6013	0.00	0.16%
Gold	1,863.00	23.66	1.29%
Silver	25.680	0.49	1.95%
Copper	3.6440	0.02	0.47%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,376.7500	11.00	-0.79%
Wheat	669.7500	2.50	-0.37%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Actual	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]