Universal Insurance - Lager Pris

Pris Chg Dag År Dato
AGO Assured Guaranty 77.88 -0.61 -0.77% 48.11% 2024-04-25
BEZ Beazley 658.50 -7.00 -1.05% 13.05% 2024-04-25
EIG Employers 43.70 -1.20 -2.67% 3.21% 2024-04-25
ERIE Erie Indemnity 380.16 -2.50 -0.65% 71.53% 2024-04-25
GBLI Global Indemnity 31.38 0.02 0.06% 14.82% 2024-04-25
HCI HCI 115.50 1.87 1.64% 116.89% 2024-04-25
HNR1 Hannover Rueck 227.70 -4.40 -1.90% 19.78% 2024-04-25
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
MBI MBIA 6.49 -0.09 -1.37% -38.54% 2024-04-25
MPL Medibank 3.63 0.01 0.28% 1.40% 2024-04-24
OMU Old Mutual 1,015.00 3.00 0.30% -10.65% 2024-04-25
ORI Old Republic International 29.92 -0.38 -1.25% 21.53% 2024-04-25
OUT OUTsurance 3,917.00 16.00 0.41% 12.07% 2024-04-25
PANNONIA CIG Pannónia Életbiztosító 374.00 1.00 0.27% 33.57% 2024-04-25
PRA ProAssurance 13.68 -0.29 -2.08% -24.25% 2024-04-25
RE Everest Re 365.28 -1.15 -0.31% -0.99% 2024-04-25
RENI Renaissance Insurance 107.36 3.36 3.23% 64.16% 2024-04-25
RLI RLI 146.11 -1.60 -1.08% 3.10% 2024-04-25
SAFT Safety 79.44 -2.25 -2.75% 7.26% 2024-04-25
SAMAS Sampo 39.61 -0.76 -1.88% -12.93% 2024-04-25
SNT Santam 29,702.00 -131.00 -0.44% 5.68% 2024-04-25
THG Hanover 131.75 -0.88 -0.66% 11.75% 2024-04-25
TRV Travelers Companies 213.00 -0.65 -0.30% 20.60% 2024-04-25
WRB W.R. Berkley 78.03 0.17 0.22% 35.40% 2024-04-25
WTM White Mountains 1,775.00 8.05 0.46% 18.10% 2024-04-25

Pris Dag År Dato
RTY US2000 1975 -20.73 -1.04% 14.12% 2024-04-25