Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Fjerkræ - Futures Kontrakt - Priser
2009-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Oksekød
233.15
0.55
0.24%
-4.76%
-17.98%
2024-04-25
Feeder Kvæg
246.31
3.3053
1.36%
0.35%
17.14%
2024-04-25
Live Kvæg
183.73
2.0815
1.15%
0.35%
11.64%
2024-04-25
Læne - Hogs
95.38
-2.0233
-2.08%
11.46%
21.85%
2024-04-25
Fjerkræ
7.22
0
0%
0.56%
10.40%
2024-04-25
Fjerkræ - Futures Kontrakt - Priser
USA er verdens største producent af fjerkrækød med 18 procent af den globale produktion, efterfulgt af Kina, Brasilien og Den Russiske Føderation. Prisen henviser til omkostningerne ved den frosne kylling på engrosmarkedet i Greater São Paulo, som er reference for priser og handel i Brasilien. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Fjerkræ - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
7.22
7.22
8.60
2.26
2009 - 2024
BRL/Kgs
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
84.379
0.62
0.74%
Brent
89.756
0.65
0.72%
Natural-Gas
1.9199
0.07
-3.33%
Benzin
2.7767
0.01
0.33%
Fyringsolie
2.5753
0.02
0.81%
Guld
2343.13
12.67
0.54%
Sølv
27.489
0.13
0.49%
Kobber
4.5737
0.04
0.78%
Sojabønner
1158.80
1.26
-0.11%
Hvede
602.24
18.26
-2.94%
Kul
135.75
0.25
0.18%
Steel
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gas
29.26
0.64
-2.14%
Tømmer
505.04
8.60
-1.68%
EURUSD
1.07164
0.0010
-0.10%
GBPUSD
1.25044
0.0003
-0.02%
AUDUSD
0.65377
0.0016
0.24%
NZDUSD
0.59498
0.0007
-0.12%
USDJPY
156.876
1.2580
0.81%
USDCNY
7.26516
0.0090
0.12%
USDCHF
0.91300
0.0003
0.03%
USDCAD
1.36568
0.0003
-0.02%
USDMXN
17.2016
0.0016
-0.01%
USDINR
83.3868
0.0888
0.11%
USDBRL
5.14100
0.0192
-0.37%
USDRUB
91.5102
0.4273
-0.46%
USDKRW
1376.88
5.0800
0.37%
USDTRY
32.4658
0.0722
-0.22%
DXY
105.797
0.1924
0.18%
US500
5080.04
32
0.63%
US30
38110
24
0.06%
US100
17575
145
0.83%
JP225
37916
288
0.76%
GB100
8123
44
0.55%
DE40
18067
149
0.83%
FR40
8054
38
0.47%
IT40
34191
251
0.74%
ES35
11121
137
1.25%
ASX200
7570
113
-1.47%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21885
12
0.05%
MOEX
3441
0
-0.01%
IBOVESPA
124646
95
-0.08%
Apple
169.88
0.76
0.45%
Tesla
170.18
8.21
5.07%
Microsoft
399.48
10.04
-2.45%
Amazon
173.62
3.15
-1.78%
Meta
441.92
52.94
-10.70%
Nvidia
826.28
28.97
3.63%
Visa
275.42
0.32
0.12%
JPMorgan
193.43
0.28
0.15%
Intel
35.12
0.65
1.89%
J&J
146.84
1.73
-1.16%
P&G
162.52
0.21
-0.13%
Exxon Mobil
121.14
0.08
-0.07%
3M
91.39
0.62
-0.67%
Goldman Sachs
419.74
3.34
-0.79%
Caterpillar
338.15
26.10
-7.16%
Usa
4.6880
0.016
-0.02%
Forenede Kongerige
4.3530
0.019
-0.02%
Japan
0.9280
0.030
0.03%
Australien
4.5630
0.027
-0.03%
Tyskland
2.6000
0.031
-0.03%
Brasilien
11.6345
0.111
0.00%
Rusland
14.4300
0.160
0.16%
Indien
7.1890
0.015
-0.02%
Canada
3.8770
0.027
-0.03%
Italien
3.9190
0.066
-0.07%
Frankrig
3.0870
0.042
-0.04%
Sydafrika
11.0790
0.106
-0.11%
Kina
2.2050
0.060
-0.06%
Schweiz
0.7200
0.011
0.01%
Chile
6.1600
0.030
0.03%
Bitcoin
63999
495
-0.77%
Ether
3120.25
39.6500
-1.25%
Binance
602.1
9.5000
-1.55%
Cardano
0.46738
0.0034
-0.71%
Solana
142.5669
2.5731
-1.77%
Ripple
0.52005
0.0056
-1.06%
Polkadot
6.84
0.0202
-0.29%
Avalanche
35.01
0.6100
-1.71%
Polygon
0.71
0.0123
-1.71%
Cosmos
8.19
0.1400
-1.68%
Dai
0.99896
0.0009
-0.09%
Litecoin
87.090
3.2400
3.86%
Uniswap
7.63
0.3296
-4.14%
Algorand
0.20
0.0032
-1.59%
Bitcoin Cash
478.32
0.9340
-0.19%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now