RM2 International - Lager Pris



Pris Chg Dag År Dato
Fortune Electric 405.50 3.50 0.87% -47.77% 2025-04-28
Kung Long Batteries 141.50 2.50 1.80% 2.91% 2025-04-28
Tbea 11.51 -0.03 -0.26% -18.66% 2025-04-29
China CSSC Holdings 29.52 0.55 1.90% -19.12% 2025-04-29
Avic Shenyang Aircraft 42.67 0.19 0.45% 10.26% 2025-04-29
Abu Dhabi Ship 6.11 -0.12 -1.93% 49.75% 2025-04-29
Alarko Holding AS 94.45 -1.85 -1.92% -19.00% 2025-04-29
Ballard Power Systems 1.71 -0.03 -1.72% -52.76% 2025-04-29
Byggma 16.10 -0.40 -2.42% -17.44% 2025-04-28
Brenntag 57.50 0.14 0.24% -23.19% 2025-04-29
Cenergy Holdings 8.78 -0.03 -0.34% 10.58% 2025-04-29
Diploma 3,894.00 42.00 1.09% 7.33% 2025-04-29
Daimler Truck Holding AG 35.10 -0.35 -0.99% -17.04% 2025-04-29
Engenco 0.29 -0.01 -1.72% 42.50% 2025-04-28
Siemens Energy 69.76 1.52 2.23% 261.45% 2025-04-29
Epiroc 206.40 4.40 2.18% -0.19% 2025-04-29
Fluence Corporation 0.05 0.001 2.17% -73.14% 2025-04-29
Fluidra 20.14 -0.10 -0.49% 1.21% 2025-04-29
General Dynamics 272.22 -0.09 -0.03% -5.42% 2025-04-29
General Electric 200.62 -0.50 -0.25% 22.08% 2025-04-29
Hudaco Industries 19,410.00 -229.00 -1.17% 15.54% 2025-04-29
Husqvarna 44.67 -0.29 -0.65% -50.74% 2025-04-29
Howden Joinery 773.00 34.00 4.60% -11.76% 2025-04-29
Infratil Limited 9.88 -0.03 -0.30% -2.08% 2025-04-29
Inrom Construction Industries 1,520.00 18.00 1.20% 22.58% 2025-04-29
Interpump Group 30.02 -0.28 -0.92% -26.92% 2025-04-29
Iveco Group 14.15 0.02 0.11% 19.82% 2025-04-29
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
Leonardo SpA 45.20 1.35 3.08% 108.97% 2025-04-29
LU-VE 28.55 -0.20 -0.70% 32.18% 2025-04-29
Luxfer 10.06 0.09 0.85% 1.16% 2025-04-29
Lycopodium 10.77 0.02 0.19% -12.65% 2025-04-29
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
Mostotrest Pao 133.00 -5.45 -3.94% -39.27% 2025-04-29
Opus Global Nyrt 557.00 -6.00 -1.07% 47.35% 2025-04-29
Plasson Industries 19,970.00 20.00 0.10% 45.55% 2025-04-29
Raubex 4,379.00 31.00 0.71% 43.57% 2025-04-29
Rheinmetall 1,443.00 105.50 7.89% 178.20% 2025-04-29
Rkk Energiya IM. S.P. Koroleva Pao 19,190.00 110.00 0.58% -30.22% 2025-04-29
RS Group 516.50 2.50 0.49% -29.92% 2025-04-29
Sacyr 3.21 -0.03 -0.93% -1.77% 2025-04-29
Shapir Engineering and Industry 2,538.00 27.00 1.08% 23.93% 2025-04-29
SRG Global 1.28 -0.02 -1.16% 52.38% 2025-04-29
Trane Technologies 353.60 1.34 0.38% 17.73% 2025-04-29
Ubiquiti Networks 319.12 6.03 1.93% 192.88% 2025-04-28
Obyedinennaya 0.62 -0.01 -1.98% -47.85% 2025-04-29
United Wagon 41.88 -2.14 -4.86% -22.30% 2025-04-29
Ventia Services 4.21 -0.02 -0.47% 16.62% 2025-04-29
Zumtobel 4.68 -0.02 -0.32% -21.74% 2025-04-29

Pris Dag År Dato
USND 17495 128.54 0.74% 11.73% 2025-04-29
US2000 1982 16.23 0.83% 0.40% 2025-04-29