Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Boral - Lager Pris
Chart
Quotes
BLD
5.10
Daglig Change:
0.03
0.59%
Årlig:
2.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABC
Adelaide Brighton
3.03
-0.02
-0.66%
-18.77%
2021-01-20
AMC
Amcor
14.42
-0.10
-0.69%
-7.92%
2021-01-20
BKW
BRICKWORKS
18.18
-0.15
-0.82%
-10.22%
2021-01-20
BLD
Boral
5.10
0.03
0.59%
2.20%
2021-01-20
BSL
BlueScope Steel
17.40
0.39
2.29%
12.11%
2021-01-20
CSR
CSR
5.39
0.05
0.94%
8.02%
2021-01-20
FBU
Fletcher Building
5.77
0.03
0.52%
9.07%
2021-01-20
FBU
Fletcher Building
6.28
0.06
0.96%
14.39%
2021-01-20
GWA
GWA
3.54
0.04
1.14%
0.28%
2021-01-20
IPL
Incitec Pivot
2.66
0.06
2.31%
-21.30%
2021-01-20
JHX
James Hardie
38.02
0.31
0.82%
24.94%
2021-01-20
NCM
Newcrest Mining
27.00
0.58
2.20%
-16.95%
2021-01-20
NUF
Nufarm
4.68
0.13
2.86%
-14.75%
2021-01-20
ORA
Orora
2.53
0.02
0.80%
-20.94%
2021-01-20
ORI
Orica
15.49
0.22
1.44%
-33.15%
2021-01-20
REH
Reece Ltd
16.31
0.04
0.25%
40.55%
2021-01-20
RWC
Reliance Worldwide Corporation Ltd
4.00
0.05
1.27%
-8.26%
2021-01-20
SGM
Sims Metal Management
13.68
0.21
1.56%
17.42%
2021-01-20
WGN
Wagners Holding Company Ltd
1.77
-0.02
-1.12%
-25.00%
2021-01-20
Pris
Dag
År
Dato
AS51
ASX 200
6770
27.80
0.41%
-4.19%
2021-01-20
AS30
Australian All
7051
36.00
0.51%
-1.80%
2021-01-20
BLD:AU
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21036
0.0033
-0.28%
GBPUSD
1.36411
0.0003
-0.02%
AUDUSD
0.77398
0.0030
0.39%
NZDUSD
0.71607
0.0034
0.48%
USDJPY
103.56
0.3200
-0.31%
USDCNY
6.46290
0.0151
-0.23%
USDCHF
0.88996
0.0017
0.19%
USDCAD
1.26482
0.0076
-0.59%
USDMXN
19.6213
0.0238
-0.12%
USDINR
72.9050
0.2850
-0.39%
USDBRL
5.3187
0.0391
-0.73%
USDRUB
73.5188
0.1366
-0.19%
DXY
90.501
0.0030
0.00%
BTCUSD
35,255.97
662
-1.84%
[+]
Actual
Chg
%Chg
Dow Jones
31,172
224
0.72%
S&P 500
3,855.43
57
1.49%
NASDAQ 100
13,323
326
2.51%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,755
42
0.62%
DAX
13,947
132
0.96%
CAC 40
5,641
42
0.76%
FTSE MIB
22,747
310
1.38%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,010
52
0.29%
[+]
Actual
Chg
%Chg
Apple
132.43
4.61
3.61%
Tesla
852.83
8.28
0.98%
Microsoft
224.66
8.23
3.80%
Amazon
3,278.03
158.54
5.08%
Facebook
269.65
8.55
3.27%
Alibaba
267.88
16.23
6.45%
Visa
206.76
5.10
2.53%
JPMorgan Chase
135.84
2.19
-1.59%
Intel
58.47
0.49
0.84%
Johnson & Johnson
163.01
0.23
0.14%
Procter & Gamble
131.57
2.01
-1.50%
Exxon Mobil
49.50
0.66
1.35%
3M
170.01
0.89
0.53%
Goldman Sachs
288.54
5.66
-1.92%
[+]
Actual
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8700
0.03
-0.05%
Natural gas
2.5540
0.01
0.31%
Gasoline
1.5386
0.00
0.03%
Heating oil
1.5959
0.00
-0.18%
Gold
1,867.79
28.45
1.55%
Silver
25.785
0.59
2.36%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Actual
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]