Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Chicos Fas - Lager Pris
Chart
Quotes
CHS
2.10
Daglig Change:
0.16
8.25%
Årlig:
-50.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEO
American Eagle Outfitters
22.87
0.08
0.35%
58.93%
2021-01-19
ANF
Abercrombie & Fitch
23.69
-0.57
-2.35%
37.65%
2021-01-19
BKE
Buckle
32.24
-0.75
-2.27%
27.99%
2021-01-19
BURL
Burlington Stores
252.06
-1.86
-0.73%
11.11%
2021-01-19
CAL
Caleres
16.85
-0.04
-0.24%
-21.95%
2021-01-19
CATO
Cato
11.32
0.03
0.27%
-29.60%
2021-01-19
CBK
Christopher Banks
0.04
-0.03
-47.29%
-75.38%
2021-01-14
CHS
Chicos Fas
2.10
0.16
8.25%
-50.12%
2021-01-19
CPRI
Capri Holdings Ltd
42.58
-0.27
-0.63%
16.12%
2021-01-19
CTRN
Citi Trends
63.21
1.58
2.56%
183.58%
2021-01-19
DECK
Deckers Outdoor
323.10
-2.90
-0.89%
84.70%
2021-01-19
DEST
Destination Maternity Coorporation
0.01
0.0003
2.86%
2.86%
2021-01-19
DSW
Designer Brands Inc.
9.36
-0.81
-7.96%
-40.57%
2021-01-15
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
EXPR
Express
1.21
-0.05
-3.97%
-70.84%
2021-01-19
FL
Foot Locker
47.10
-0.75
-1.57%
18.91%
2021-01-19
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
37.94
-0.33
-0.86%
-13.00%
2021-01-19
GES
Guess
24.11
-0.76
-3.06%
3.97%
2021-01-19
GIII
G-III Apparel
26.90
-0.65
-2.36%
-10.60%
2021-01-19
GPS
Gap
21.81
-0.25
-1.13%
20.17%
2021-01-19
LB
L Brands
45.73
0.53
1.17%
125.38%
2021-01-19
LULU
Lululemon Athletica
342.25
-2.25
-0.65%
41.41%
2021-01-19
OXM
Oxford Industries
70.90
-0.50
-0.70%
-3.18%
2021-01-19
PLCE
Childrens Place
61.75
4.48
7.82%
-1.58%
2021-01-19
ROST
Ross Stores
113.98
-2.99
-2.56%
-3.24%
2021-01-19
SCVL
Shoe Carnival
42.09
-0.62
-1.45%
9.90%
2021-01-19
SHOO
Steven Madden
35.99
-0.04
-0.11%
-13.32%
2021-01-19
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
67.18
-1.28
-1.87%
7.83%
2021-01-19
TLYS
Tilly's
10.29
-0.15
-1.44%
20.92%
2021-01-19
TPR
Tapestry Inc
33.34
-0.28
-0.83%
17.56%
2021-01-19
URBN
Urban Outfitters
27.29
-0.84
-2.99%
3.33%
2021-01-19
WWW
Wolverine World Wide
31.01
-0.75
-2.36%
-7.82%
2021-01-19
ZUMZ
Zumiez
44.78
-0.22
-0.49%
34.84%
2021-01-19
Pris
Dag
År
Dato
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
CHS:US
Vareforbrug
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Lånekapital
Markedsværdi
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21418
0.0005
0.04%
GBPUSD
1.36485
0.0005
0.03%
AUDUSD
0.77147
0.0005
0.07%
NZDUSD
0.71258
0.0001
-0.01%
USDJPY
103.77
0.1140
-0.11%
USDCNY
6.46805
0.0100
-0.15%
USDCHF
0.88780
0.0004
-0.05%
USDCAD
1.27160
0.0008
-0.06%
USDMXN
19.6497
0.0046
0.02%
USDINR
73.1300
0.0600
-0.08%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.7224
0.0670
0.09%
DXY
90.384
0.1143
-0.13%
BTCUSD
35,225.22
692
-1.93%
[+]
Actual
Chg
%Chg
Dow Jones
30,890
59
0.19%
S&P 500
3,798.10
1
-0.02%
NASDAQ 100
13,035
38
0.30%
NIKKEI 225
28,440
193
-0.68%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,774
32
0.47%
SHANGHAI
3,566
0
0.00%
SENSEX
49,556
158
0.32%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Actual
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Actual
Chg
%Chg
Crude Oil
53.3300
0.37
0.70%
Brent
56.2500
0.35
0.63%
Natural gas
2.5530
0.01
0.31%
Gasoline
1.5446
0.01
0.42%
Heating oil
1.6037
0.01
0.31%
Gold
1,849.45
10.11
0.55%
Silver
25.444
0.25
1.01%
Copper
3.6315
0.00
0.12%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.7500
22.00
-1.59%
Wheat
666.7500
5.50
-0.82%
Cotton
80.85
0.30
-0.37%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Actual
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
India
5.94
0.021
-0.02%
Poland
1.18
0.016
0.00%
Russia
6.15
0.000
-0.01%
[+]