CNH Industrial - Lager Pris

Pris Dag År Dato
ALFA Alfa Laval 421.20 -1.70 -0.40% 14.15% 2024-04-18
ALO Alstom 15.10 0.81 5.67% -32.68% 2024-04-18
ANDR Andritz 57.10 0.10 0.18% -7.68% 2024-04-18
ATCOA Atlas Copco 182.65 -0.65 -0.35% 41.37% 2024-04-18
CGCBV Cargotec 62.60 0.60 0.97% 36.68% 2024-04-18
CON Continental 63.50 1.60 2.58% -8.10% 2024-04-18
FCT Fincantieri 0.78 0.01 0.78% 37.88% 2024-04-18
FLS FLSmidth 356.60 0.80 0.22% 29.02% 2024-04-18
FR Valeo 12.41 0.61 5.13% -35.49% 2024-04-18
IMI IMI 1,740.00 22.00 1.28% 15.69% 2024-04-18
KCR1V Konecranes 49.24 0.84 1.74% 49.57% 2024-04-18
KNEBV KONE 43.23 0 0% -12.40% 2024-04-18
LXFR Luxfer 9.43 -0.70 -6.91% -39.51% 2024-04-18
MIO Mincon 0.49 0 0% -47.87% 2024-04-18
ML Michelin 35.00 0.60 1.74% 18.12% 2024-04-18
PCP Pirelli 5.87 0.07 1.21% 22.70% 2024-04-18
PON1V Ponsse Oyj 23.40 0 0% -13.65% 2024-04-18
PRY Prysmian 50.22 1.54 3.16% 31.29% 2024-04-18
SAND Sandvik 239.90 0.80 0.33% 6.81% 2024-04-18
SKFB SKF 219.60 0.30 0.14% 8.50% 2024-04-18
SMIN Smiths 1,590.00 10.00 0.63% -3.64% 2024-04-18
VALMT Valmet 25.13 0.14 0.56% -10.70% 2024-04-18
VOLVB Volvo 292.30 4.20 1.46% 39.79% 2024-04-18
WEIR Weir 1,993.00 -17.00 -0.85% 2.26% 2024-04-18
WRT1V Wartsila 15.53 0.20 1.27% 75.82% 2024-04-18

Pris Dag År Dato
FTSEMIB IT40 33720 258.95 0.77% 20.71% 2024-04-18