Consolidated Communications

CNSL

4.25

Daglig Change:

-0.07 -1.62%

Årlig Change:

-67.16%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
T	AT&T	38.95		-0.21	-0.54%	30.22%	245B	2019-11-14
VZ	Verizon	59.35		0.01	0.02%	-1.54%	219B	2019-11-15
SHEN	Shenandoah Telecommunications	35.65		-0.35	-0.97%	-24.13%	1.85B	2019-11-14
VG	Vonage	7.64		-0.05	-0.65%	-30.42%	3.43B	2019-11-15
CTL	CenturyLink	14.89		0	0%	-22.27%	22.3B	2019-11-14
EGHT	8X8	20.57		0.18	0.88%	10.80%	2.02B	2019-11-15
CNSL	Consolidated Communications	4.25		-0.07	-1.62%	-67.16%	917M	2019-11-15

		Pris			Dag	År	Dato
CCMP	NASDAQ	8534		55.61	0.66%	17.75%	2019-11-15
RTY	Russell 2000	1594		5.95	0.37%	4.40%	2019-11-15
SPC	US 600	981		3.00	0.31%	2.04%	2019-11-15

	Actual	Chg	%Chg
EURUSD	1.10485	0.0029	0.26%
GBPUSD	1.28998	0.0020	0.15%
AUDUSD	0.68114	0.0026	0.39%
NZDUSD	0.64034	0.0025	0.40%
USDJPY	108.83	0.3500	0.32%
USDCNY	7.00390	0.0124	-0.18%
USDCHF	0.99063	0.0019	0.20%
USDCAD	1.32272	0.0022	-0.16%
USDMXN	19.2104	0.1159	-0.60%
USDINR	71.6020	0.3512	-0.49%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7100	0.2849	-0.45%
DXY	98.031	0.1324	-0.13%
BTCUSD	8,429.93	207	-2.40%
[+]

	Actual	Chg	%Chg
Dow Jones	27,918	157	0.56%
S&P 500	3,113	17	0.56%
NASDAQ 100	8,308	51	0.62%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,296	4	0.06%
DAX	13,227	48	0.36%
CAC 40	5,934	34	0.57%
FTSE MIB	23,590	109	0.46%
IBEX 35	9,258	87	0.95%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,022	50	0.30%
[+]

10Y	Actual	Chg	%Chg
US	1.83	0.014	0.01%
UK	0.72	0.012	0.01%
Japan	-0.07	0.006	0.01%
Germany	-0.34	0.010	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.32	0.115	-0.07%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.005	-0.01%
Brazil	6.71	0.000	-0.02%
Belgium	-0.04	0.007	-0.01%
Australia	1.15	0.032	-0.03%
Mexico	6.93	0.040	-0.07%
[+]

	Actual	Chg	%Chg
Crude Oil	57.3333	0.52	0.91%
Brent	63.1170	0.67	1.08%
Natural gas	2.6751	0.03	1.31%
Gasoline	1.6382	0.02	0.94%
Heating oil	1.9382	0.02	1.11%
Gold	1,468.07	2.81	-0.19%
Silver	16.9639	0.05	-0.31%
Copper	2.6298	0.02	0.71%
Soybeans	919.9634	20.78	2.31%
Wheat	505.4056	3.16	-0.62%
Live Cattle	119.0802	0.25	0.21%
Cotton	64.90	0.63	0.98%
Rice	0.1176	11.53	-98.99%
Nickel	15,154.00	230.00	-1.50%
[+]