FNLC First Bancorp Fnlc | Lager Pris

Name: FNLC First Bancorp Fnlc | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,FNLC,First,Bancorp,Fnlc,Lager,Pris,2/18/2020.

FNLC

28.36

Daglig Change:

-0.14 -0.49%

Årlig:

2.09%

width

height

Preview

		Pris		Dag	År	Dato
BPFH	Boston Private Financial Hldg	11.64	-0.14	-1.19%	-3.64%	2020-02-14
CAC	Camden National	47.05	-0.64	-1.34%	3.77%	2020-02-14
CNBKA	Century Bancorp	85.10	-0.70	-0.82%	11.20%	2020-02-14
EBTC	Enterprise Bancorp	30.62	-0.18	-0.58%	-2.39%	2020-02-14
FNLC	First Bancorp Fnlc	28.36	-0.14	-0.49%	2.09%	2020-02-14
WBS	Webster Financial	46.72	-0.86	-1.81%	-17.38%	2020-02-14

		Pris			Dag	År	Dato
CCMP	NASDAQ	9731		0	0%	29.98%	2020-02-15
RTY	Russell 2000	1687		-6.15	-0.36%	7.18%	2020-02-14

	Actual	Chg	%Chg
EURUSD	1.08168	0.0018	-0.17%
GBPUSD	1.30364	0.0031	0.24%
AUDUSD	0.66819	0.0027	-0.40%
NZDUSD	0.63932	0.0043	-0.67%
USDJPY	109.76	0.0870	-0.08%
USDCNY	7.00542	0.0186	0.27%
USDCHF	0.98177	0.0009	0.09%
USDCAD	1.32596	0.0023	0.17%
USDMXN	18.6476	0.0903	0.49%
USDINR	71.5610	0.2410	0.34%
USDBRL	4.3441	0.0171	0.40%
USDRUB	63.8032	0.1305	0.20%
DXY	99.259	0.2561	0.26%
BTCUSD	9,682.18	15	-0.15%
[+]

	Actual	Chg	%Chg
Dow Jones	29,244	152	-0.52%
S&P 500	3,367	13	-0.38%
NASDAQ 100	9,566	57	-0.59%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,368	64	-0.86%
DAX	13,680	103	-0.75%
CAC 40	6,056	31	-0.50%
FTSE MIB	25,347	227	0.90%
IBEX 35	10,006	0	0.00%
ASX 200	7,115	11	0.15%
SHANGHAI	2,985	1	0.05%
SENSEX	40,911	144	-0.35%
MOEX	3,082	28	-0.90%
TSX	17,848	27	0.15%
[+]

10Y	Actual	Chg	%Chg
US	1.54	0.046	-0.05%
UK	0.61	0.025	-0.03%
Japan	-0.05	0.010	-0.01%
Germany	-0.42	0.022	-0.02%
Belgium	-0.12	0.028	-0.03%
Brazil	6.46	0.030	0.03%
Mexico	6.56	0.010	-0.01%
France	-0.18	0.018	-0.02%
Netherlands	-0.33	0.019	-0.02%
Canada	1.34	0.005	0.01%
Switzerland	-0.75	0.036	-0.04%
South Korea	1.56	0.072	-0.07%
Indonesia	6.57	0.001	0.00%
China	2.92	0.042	0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	50.9635	1.38	-2.63%
Brent	56.3777	1.25	-2.17%
Natural gas	1.9504	0.02	0.90%
Gasoline	1.5804	0.02	-1.07%
Heating oil	1.6606	0.03	-1.54%
Gold	1,588.32	6.00	0.38%
Silver	17.8668	0.04	0.25%
Copper	2.5932	0.03	-1.30%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.5343	0.03	0.00%
Wheat	554.8684	7.87	1.44%
Cotton	68.70	1.29	1.91%
Coffee	110.30	1.20	1.10%
Rice	13.3000	0.03	-0.23%
[+]