First Bancorp Fnlc - Lager Pris

Chart
Quotes

FNLC

27.20

Daglig Change:

-0.17 -0.62%

Årlig:

-9.00%

Ok

width

height

		Pris			Dag	År	Dato
BPFH	Boston Private Financial Hldg	12.70		-0.22	-1.70%	3.84%	2021-01-15
CAC	Camden National	38.53		-0.40	-1.03%	-17.48%	2021-01-15
CNBKA	Century Bancorp	79.75		-0.55	-0.68%	-12.12%	2021-01-15
CZNC	Citizens & Northern	20.49		-0.54	-2.57%	-27.88%	2021-01-15
EBTC	Enterprise Bancorp	28.25		0.01	0.04%	-13.69%	2021-01-15
FBIZ	First Business Financial Services	19.71		-0.35	-1.74%	-24.97%	2021-01-15
FBNC	First Bancorp	36.53		-0.53	-1.43%	-4.92%	2021-01-15
FNLC	First Bancorp Fnlc	27.20		-0.17	-0.62%	-9.00%	2021-01-15
HFWA	Heritage Financial	25.95		0.08	0.31%	-6.91%	2021-01-15
HTBK	Heritage Commerce	9.73		-0.15	-1.52%	-22.51%	2021-01-15
INDB	Independent Bank	79.62		-0.29	-0.36%	-2.27%	2021-01-15
MCBC	Macatawa Bank	9.05		0.10	1.06%	-16.71%	2021-01-15
NFBK	Northfield Bancorp	13.22		-0.17	-1.27%	-21.07%	2021-01-15
PCB	PCB Bancorp	10.77		0.41	3.96%	-31.09%	2021-01-15
STL	Sterling Bancorp	20.67		-0.41	-1.95%	-0.72%	2021-01-15
WBS	Webster Financial	51.58		-0.66	-1.26%	-2.33%	2021-01-15
WTBA	West Bancorporation	20.99		-0.17	-0.80%	-14.47%	2021-01-15

		Pris			Dag	År	Dato
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

	Actual	Chg	%Chg
EURUSD	1.20724	0.0003	-0.02%
GBPUSD	1.35431	0.0029	-0.21%
AUDUSD	0.76760	0.0031	-0.41%
NZDUSD	0.71033	0.0027	-0.37%
USDJPY	103.78	0.1000	-0.10%
USDCNY	6.49766	0.0138	0.21%
USDCHF	0.89136	0.0009	0.10%
USDCAD	1.27915	0.0054	0.42%
USDMXN	19.9062	0.1081	0.55%
USDINR	73.2350	0.1150	0.16%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.0950	0.4888	0.66%
DXY	90.862	0.0897	0.10%
USDKRW	1,102.87	2.0610	0.19%
[+]

	Actual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,738	3	0.04%
DAX	13,771	17	-0.12%
CAC 40	5,593	18	-0.33%
FTSE MIB	22,384	3	0.01%
IBEX 35	8,208	23	-0.27%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,765	270	-0.55%
MOEX	3,439	12	-0.34%
TSX	17,909	49	-0.27%
[+]

	Actual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Actual	Chg	%Chg
Crude Oil	52.0000	0.36	-0.69%
Brent	54.6300	0.47	-0.85%
Natural gas	2.6050	0.13	-4.82%
Gasoline	1.5159	0.01	-0.82%
Heating oil	1.5797	0.01	-0.83%
Gold	1,834.97	8.38	0.46%
Silver	24.957	0.22	0.90%
Copper	3.6295	0.03	0.78%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,413.7500	3.25	-0.23%
Wheat	671.7500	3.75	-0.56%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Actual	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.28	0.003	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Sweden	0.06	0.026	0.03%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.51	0.012	0.01%
France	-0.32	0.003	0.00%
Netherlands	-0.48	0.063	0.06%
South Korea	1.72	0.016	-0.02%
[+]