Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
First Bancorp Fnlc - Lager Pris
Chart
Quotes
FNLC
27.20
Daglig Change:
-0.17
-0.62%
Årlig:
-9.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BPFH
Boston Private Financial Hldg
12.70
-0.22
-1.70%
3.84%
2021-01-15
CAC
Camden National
38.53
-0.40
-1.03%
-17.48%
2021-01-15
CNBKA
Century Bancorp
79.75
-0.55
-0.68%
-12.12%
2021-01-15
CZNC
Citizens & Northern
20.49
-0.54
-2.57%
-27.88%
2021-01-15
EBTC
Enterprise Bancorp
28.25
0.01
0.04%
-13.69%
2021-01-15
FBIZ
First Business Financial Services
19.71
-0.35
-1.74%
-24.97%
2021-01-15
FBNC
First Bancorp
36.53
-0.53
-1.43%
-4.92%
2021-01-15
FNLC
First Bancorp Fnlc
27.20
-0.17
-0.62%
-9.00%
2021-01-15
HFWA
Heritage Financial
25.95
0.08
0.31%
-6.91%
2021-01-15
HTBK
Heritage Commerce
9.73
-0.15
-1.52%
-22.51%
2021-01-15
INDB
Independent Bank
79.62
-0.29
-0.36%
-2.27%
2021-01-15
MCBC
Macatawa Bank
9.05
0.10
1.06%
-16.71%
2021-01-15
NFBK
Northfield Bancorp
13.22
-0.17
-1.27%
-21.07%
2021-01-15
PCB
PCB Bancorp
10.77
0.41
3.96%
-31.09%
2021-01-15
STL
Sterling Bancorp
20.67
-0.41
-1.95%
-0.72%
2021-01-15
WBS
Webster Financial
51.58
-0.66
-1.26%
-2.33%
2021-01-15
WTBA
West Bancorporation
20.99
-0.17
-0.80%
-14.47%
2021-01-15
Pris
Dag
År
Dato
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20724
0.0003
-0.02%
GBPUSD
1.35431
0.0029
-0.21%
AUDUSD
0.76760
0.0031
-0.41%
NZDUSD
0.71033
0.0027
-0.37%
USDJPY
103.78
0.1000
-0.10%
USDCNY
6.49766
0.0138
0.21%
USDCHF
0.89136
0.0009
0.10%
USDCAD
1.27915
0.0054
0.42%
USDMXN
19.9062
0.1081
0.55%
USDINR
73.2350
0.1150
0.16%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.0950
0.4888
0.66%
DXY
90.862
0.0897
0.10%
USDKRW
1,102.87
2.0610
0.19%
[+]
Actual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,738
3
0.04%
DAX
13,771
17
-0.12%
CAC 40
5,593
18
-0.33%
FTSE MIB
22,384
3
0.01%
IBEX 35
8,208
23
-0.27%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,765
270
-0.55%
MOEX
3,439
12
-0.34%
TSX
17,909
49
-0.27%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actual
Chg
%Chg
Crude Oil
52.0000
0.36
-0.69%
Brent
54.6300
0.47
-0.85%
Natural gas
2.6050
0.13
-4.82%
Gasoline
1.5159
0.01
-0.82%
Heating oil
1.5797
0.01
-0.83%
Gold
1,834.97
8.38
0.46%
Silver
24.957
0.22
0.90%
Copper
3.6295
0.03
0.78%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Actual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.28
0.003
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.00%
Netherlands
-0.48
0.063
0.06%
South Korea
1.72
0.016
-0.02%
[+]