Genesco

GCO

40.49

Daglig Change:

0.73 1.84%

Årlig Change:

-5.33%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
FL	Foot Locker	45.53		-0.25	-0.55%	-11.44%	5.51B	2019-11-14
DSW	DSW	22.48		0.26	1.17%	4.07%	2.5B	2019-04-01
SCVL	Shoe Carnival	36.29		-0.14	-0.38%	-9.02%	621M	2019-11-15
GCO	Genesco	40.49		0.73	1.84%	-5.33%	932M	2019-11-14

		Pris			Dag	År	Dato
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15
RTY	Russell 2000	1591		2.88	0.18%	4.20%	2019-11-15
SPC	US 600	980		2.60	0.27%	2.00%	2019-11-15

	Actual	Chg	%Chg
EURUSD	1.10482	0.0028	0.26%
GBPUSD	1.28992	0.0019	0.15%
AUDUSD	0.68123	0.0027	0.40%
NZDUSD	0.64041	0.0026	0.41%
USDJPY	108.81	0.3370	0.31%
USDCNY	7.00339	0.0129	-0.18%
USDCHF	0.99019	0.0015	0.15%
USDCAD	1.32253	0.0024	-0.18%
USDMXN	19.2006	0.1258	-0.65%
USDINR	71.6090	0.3442	-0.48%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7217	0.2732	-0.43%
DXY	98.024	0.1387	-0.14%
BTCUSD	8,448.00	189	-2.19%
[+]

	Actual	Chg	%Chg
Dow Jones	27,920	159	0.57%
S&P 500	3,113	18	0.57%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,300	8	0.10%
DAX	13,228	48	0.37%
CAC 40	5,935	34	0.58%
FTSE MIB	23,590	109	0.46%
IBEX 35	9,258	87	0.95%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,022	50	0.29%
[+]

10Y	Actual	Chg	%Chg
US	1.83	0.014	0.01%
UK	0.72	0.012	0.01%
Japan	-0.07	0.006	0.01%
Germany	-0.34	0.010	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.32	0.115	-0.07%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.005	-0.01%
Brazil	6.71	0.000	-0.02%
Belgium	-0.04	0.007	-0.01%
Australia	1.15	0.032	-0.03%
Mexico	6.93	0.040	-0.07%
[+]

	Actual	Chg	%Chg
Crude Oil	57.1552	0.35	0.61%
Brent	62.9527	0.51	0.82%
Natural gas	2.6633	0.02	0.90%
Gasoline	1.6325	0.01	0.68%
Heating oil	1.9329	0.02	0.83%
Gold	1,466.83	2.93	-0.20%
Silver	16.9583	0.05	-0.31%
Copper	2.6332	0.02	0.86%
Soybeans	921.4128	22.03	2.45%
Live Cattle	119.0180	0.18	0.15%
Wheat	505.6702	2.91	-0.57%
Cotton	64.82	0.55	0.86%
Rice	0.1176	11.53	-98.99%
Lumber	375.00	7.00	-1.83%
[+]