Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Kearny Financial - Lager Pris
Chart
Quotes
KRNY
10.26
Daglig Change:
-0.96
-8.56%
Årlig:
-23.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BHLB
Berkshire Hills Bancorp
18.00
-1.08
-5.66%
-43.80%
2021-01-16
BMRC
Bank Of Marin Bancorp
39.69
0.05
0.13%
-11.51%
2021-01-15
BRKL
Brookline Bancorp
7.64
-5.52
-41.95%
-52.58%
2021-01-15
CFFN
Capitol Federal Financial
12.79
-0.43
-3.25%
-8.18%
2021-01-15
CVBF
CVB Financial
20.82
-0.29
-1.37%
-3.32%
2021-01-15
DCOM
Dime Community Bancshares
16.76
-0.40
-2.25%
-17.19%
2021-01-15
EBSB
Meridian Bancorp
8.76
-0.22
-1.36%
-55.37%
2021-01-15
HMST
HomeStreet
36.49
-0.26
-0.71%
10.63%
2021-01-15
INDB
Independent Bank
79.62
-0.29
-0.36%
-2.27%
2021-01-15
ISBC
Investors Bancorp
11.15
-0.07
-0.62%
-5.19%
2021-01-15
KRNY
Kearny Financial
10.26
-0.96
-8.56%
-23.55%
2021-01-15
NASB
Nasb Financial
69.00
0
0%
50.03%
2021-01-15
NFBK
Northfield Bancorp
12.84
-0.38
-2.87%
-23.16%
2021-01-16
NKSH
National Bankshares
25.00
-8.00
-24.24%
-41.75%
2021-01-15
NYCB
New York Community Bancorp
10.91
-0.04
-0.37%
-6.71%
2021-01-15
OCFC
OceanFirst Financial
20.11
-0.45
-2.19%
-20.42%
2021-01-15
PBCT
People's United Financial
14.42
-0.28
-1.90%
-10.16%
2021-01-16
PFS
Provident Financial Services
19.05
-0.16
-0.83%
-22.02%
2021-01-16
TBNK
Territorial Bancorp
23.00
-3.51
-13.22%
-25.73%
2021-01-15
TRST
TrustCo Bank NY
7.13
0.03
0.35%
-15.52%
2021-01-15
WASH
Washington Bancorp
41.68
-5.48
-11.62%
-20.23%
2021-01-15
WBS
Webster Financial
47.00
-4.58
-8.88%
-11.00%
2021-01-15
WSBF
Waterstone Financial
19.22
-0.25
-1.28%
3.72%
2021-01-15
Pris
Dag
År
Dato
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
KRNY:US
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20779
0.0003
0.02%
GBPUSD
1.35865
0.0015
0.11%
AUDUSD
0.76859
0.0021
-0.28%
NZDUSD
0.71132
0.0017
-0.23%
USDJPY
103.68
0.2060
-0.20%
USDCNY
6.49510
0.0113
0.17%
USDCHF
0.89087
0.0004
0.05%
USDCAD
1.27456
0.0008
0.06%
USDMXN
19.6686
0.1295
-0.65%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2966
0.0039
0.07%
USDRUB
73.9902
0.3840
0.52%
DXY
90.759
0.0131
-0.01%
BTCUSD
36,139.75
140
0.39%
[+]
Actual
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.30
8
0.21%
NASDAQ 100
12,823
19
0.15%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,946
37
0.21%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Actual
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.7800
0.32
-0.58%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
673.0000
2.50
-0.37%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Actual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]