Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Northfield Bancorp - Lager Pris
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BDGE
Bridge Bancorp
26.98
-0.54
-1.96%
-18.32%
2021-01-15
BMRC
Bank Of Marin Bancorp
39.69
0.05
0.13%
-11.51%
2021-01-15
CBU
Community Bank System
68.40
0.10
0.15%
-4.09%
2021-01-16
CUBI
Customers Bancorp
22.70
0.12
0.53%
0.62%
2021-01-16
EBSB
Meridian Bancorp
16.00
-0.22
-1.36%
-18.49%
2021-01-15
EGBN
Eagle Bancorp
45.02
-0.44
-0.97%
-5.14%
2021-01-15
FCF
First Commonwealth Financial
12.65
-0.22
-1.71%
-11.66%
2021-01-15
FNB
FNB
10.97
-0.38
-3.35%
-14.03%
2021-01-16
FULT
Fulton Financial
14.52
-0.21
-1.43%
-17.08%
2021-01-15
GSBC
Great Southern Bancorp
51.49
-0.36
-0.69%
-18.02%
2021-01-15
KRNY
Kearny Financial
11.22
-0.29
-2.52%
-16.39%
2021-01-15
LBAI
Lakeland Bancorp
13.89
-0.19
-1.35%
-18.15%
2021-01-16
NWBI
Northwest Bancshares
13.85
-0.13
-0.89%
-16.01%
2021-01-15
OCFC
OceanFirst Financial
17.97
-0.45
-2.19%
-28.89%
2021-01-19
PFS
Provident Financial Services
19.21
-0.34
-1.74%
-21.37%
2021-01-16
PGC
Peapack Gladstone Financial
26.51
-0.34
-1.27%
-13.05%
2021-01-15
STBA
S&T Bancorp
28.29
-0.20
-0.70%
-29.54%
2021-01-15
SYBT
Stock Yards Bancorp
42.00
-0.58
-1.36%
2.71%
2021-01-15
TBNK
Territorial Bancorp
26.51
-0.04
-0.13%
-14.42%
2021-01-15
TRST
TrustCo Bank NY
7.22
0.03
0.35%
-14.51%
2021-01-15
WSFS
Wsfs Financial
46.65
-0.49
-1.04%
8.26%
2021-01-15
Pris
Dag
År
Dato
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
NFBK:US
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Leverandørgæld
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21440
0.0068
0.56%
GBPUSD
1.36175
0.0038
0.28%
AUDUSD
0.77217
0.0037
0.48%
NZDUSD
0.71316
0.0018
0.26%
USDJPY
103.89
0.1950
0.19%
USDCNY
6.48180
0.0145
-0.22%
USDCHF
0.88704
0.0040
-0.45%
USDCAD
1.27292
0.0021
-0.17%
USDMXN
19.6282
0.0740
-0.38%
USDINR
73.1536
0.0274
-0.04%
USDBRL
5.2848
0.0109
-0.21%
USDRUB
73.7782
0.2120
-0.29%
DXY
90.405
0.3602
-0.40%
BTCUSD
37,096.19
479
1.31%
[+]
Actual
Chg
%Chg
Dow Jones
31,044
212
0.69%
S&P 500
3,796.59
20
0.54%
NASDAQ 100
12,916
95
0.74%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,730
9
0.14%
DAX
13,888
40
0.29%
CAC 40
5,623
6
0.11%
FTSE MIB
22,633
134
0.60%
IBEX 35
8,245
10
-0.12%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,455
17
-0.49%
TSX
17,945
36
0.20%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actual
Chg
%Chg
Crude Oil
52.9200
0.83
1.59%
Brent
55.8100
1.06
1.94%
Natural gas
2.5800
0.05
-2.01%
Gasoline
1.5468
0.02
1.52%
Heating oil
1.6045
0.02
1.04%
Gold
1,840.62
3.73
0.20%
Silver
25.229
0.10
-0.40%
Copper
3.6510
0.04
1.07%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,398.0000
16.00
-1.13%
Wheat
682.5000
10.75
1.60%
Rice
13.1150
0.00
0.00%
Zinc
2,681.25
2.00
0.07%
Tin
21,187.50
7.50
-0.04%
[+]
Actual
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.30
0.013
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.012
0.01%
China
3.18
0.014
-0.01%
[+]