Northfield Bancorp - Lager Pris

Chart
Quotes

Ok

width

height

		Pris			Dag	År	Dato
BDGE	Bridge Bancorp	26.98		-0.54	-1.96%	-18.32%	2021-01-15
BMRC	Bank Of Marin Bancorp	39.69		0.05	0.13%	-11.51%	2021-01-15
CBU	Community Bank System	68.40		0.10	0.15%	-4.09%	2021-01-16
CUBI	Customers Bancorp	22.70		0.12	0.53%	0.62%	2021-01-16
EBSB	Meridian Bancorp	16.00		-0.22	-1.36%	-18.49%	2021-01-15
EGBN	Eagle Bancorp	45.02		-0.44	-0.97%	-5.14%	2021-01-15
FCF	First Commonwealth Financial	12.65		-0.22	-1.71%	-11.66%	2021-01-15
FNB	FNB	10.97		-0.38	-3.35%	-14.03%	2021-01-16
FULT	Fulton Financial	14.52		-0.21	-1.43%	-17.08%	2021-01-15
GSBC	Great Southern Bancorp	51.49		-0.36	-0.69%	-18.02%	2021-01-15
KRNY	Kearny Financial	11.22		-0.29	-2.52%	-16.39%	2021-01-15
LBAI	Lakeland Bancorp	13.89		-0.19	-1.35%	-18.15%	2021-01-16
NWBI	Northwest Bancshares	13.85		-0.13	-0.89%	-16.01%	2021-01-15
OCFC	OceanFirst Financial	17.97		-0.45	-2.19%	-28.89%	2021-01-19
PFS	Provident Financial Services	19.21		-0.34	-1.74%	-21.37%	2021-01-16
PGC	Peapack Gladstone Financial	26.51		-0.34	-1.27%	-13.05%	2021-01-15
STBA	S&T Bancorp	28.29		-0.20	-0.70%	-29.54%	2021-01-15
SYBT	Stock Yards Bancorp	42.00		-0.58	-1.36%	2.71%	2021-01-15
TBNK	Territorial Bancorp	26.51		-0.04	-0.13%	-14.42%	2021-01-15
TRST	TrustCo Bank NY	7.22		0.03	0.35%	-14.51%	2021-01-15
WSFS	Wsfs Financial	46.65		-0.49	-1.04%	8.26%	2021-01-15

		Pris			Dag	År	Dato
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

NFBK:US

Aktiver

GÆLD

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Leverandørgæld

	Actual	Chg	%Chg
EURUSD	1.21440	0.0068	0.56%
GBPUSD	1.36175	0.0038	0.28%
AUDUSD	0.77217	0.0037	0.48%
NZDUSD	0.71316	0.0018	0.26%
USDJPY	103.89	0.1950	0.19%
USDCNY	6.48180	0.0145	-0.22%
USDCHF	0.88704	0.0040	-0.45%
USDCAD	1.27292	0.0021	-0.17%
USDMXN	19.6282	0.0740	-0.38%
USDINR	73.1536	0.0274	-0.04%
USDBRL	5.2848	0.0109	-0.21%
USDRUB	73.7782	0.2120	-0.29%
DXY	90.405	0.3602	-0.40%
BTCUSD	37,096.19	479	1.31%
[+]

	Actual	Chg	%Chg
Dow Jones	31,044	212	0.69%
S&P 500	3,796.59	20	0.54%
NASDAQ 100	12,916	95	0.74%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,730	9	0.14%
DAX	13,888	40	0.29%
CAC 40	5,623	6	0.11%
FTSE MIB	22,633	134	0.60%
IBEX 35	8,245	10	-0.12%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,455	17	-0.49%
TSX	17,945	36	0.20%
[+]

	Actual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Actual	Chg	%Chg
Crude Oil	52.9200	0.83	1.59%
Brent	55.8100	1.06	1.94%
Natural gas	2.5800	0.05	-2.01%
Gasoline	1.5468	0.02	1.52%
Heating oil	1.6045	0.02	1.04%
Gold	1,840.62	3.73	0.20%
Silver	25.229	0.10	-0.40%
Copper	3.6510	0.04	1.07%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,398.0000	16.00	-1.13%
Wheat	682.5000	10.75	1.60%
Rice	13.1150	0.00	0.00%
Zinc	2,681.25	2.00	0.07%
Tin	21,187.50	7.50	-0.04%
[+]

	Actual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.30	0.013	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.012	0.01%
China	3.18	0.014	-0.01%
[+]