Pris Dag År Dato
ACNB Acnb 36.89 1.53 4.33% 12.47% 2024-03-27
AMNB American National Bankshares 47.92 2.12 4.63% 51.89% 2024-03-27
BMRC Bank Of Marin Bancorp 16.67 0.81 5.11% -27.52% 2024-03-27
CZNC Citizens & Northern 18.77 0.67 3.70% -11.13% 2024-03-27
FBIZ First Business Financial Services 36.67 1.64 4.68% 18.40% 2024-03-27
FCF First Commonwealth Financial 13.80 0.47 3.53% 9.70% 2024-03-27
FNB FNB 14.02 0.46 3.39% 21.39% 2024-03-27
FULT Fulton Financial 15.92 0.64 4.19% 14.61% 2024-03-27
MCBC Macatawa Bank 9.70 0.27 2.86% -5.37% 2024-03-27
PCB PCB Bancorp 16.29 0.39 2.45% 14.48% 2024-03-27
PFIS Peoples Financial Services 41.21 0.76 1.88% -5.91% 2024-03-27
RMH Rmb Holdings 36.00 1.00 2.86% -29.41% 2024-03-28
VLY Valley National Bancorp 7.90 0.29 3.81% -15.15% 2024-03-27
WTBA West Bancorporation 17.60 0.79 4.70% -4.24% 2024-03-27

Pris Dag År Dato
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27