Pris Dag År Dato
BTA BT 109.60 0.35 0.32% -22.68% 2024-03-28
CLNX Cellnex Tel 32.80 -0.07 -0.20% -7.28% 2024-03-28
CRTO Criteo 35.18 0.12 0.34% 15.04% 2024-03-28
DTE Deutsche Telekom 22.52 0.12 0.52% 1.87% 2024-03-28
EN Bouygues 37.91 -0.06 -0.16% 22.88% 2024-03-28
ETL Eutelsat Communications 4.08 0.10 2.61% -31.11% 2024-03-28
INF Informa 835.00 -2.40 -0.29% 23.92% 2024-03-28
ITV ITV 73.85 0.45 0.61% -9.16% 2024-03-28
KPN KPN 3.48 0.04 1.02% 6.17% 2024-03-28
MS MFE-MediaForEurope 3.22 -0.01 -0.25% 407.26% 2024-03-28
NOS NOS 3.63 0.02 0.50% -12.94% 2024-03-28
ORA Orange 10.89 0.09 0.81% 0.87% 2024-03-28
PROX Proximus 7.52 0.10 1.32% -14.52% 2024-03-28
PSON Pearson 1,043.50 8.50 0.82% 27.13% 2024-03-28
REL Relx 3,424.00 -3.00 -0.09% 32.10% 2024-03-28
SAA1V Sanoma- Oyj 6.82 0.10 1.49% -13.78% 2024-03-28
SCMN Swisscom 551.40 -3.80 -0.68% -7.30% 2024-03-28
TEF Telefonica 4.09 0 0% 5.47% 2024-03-28
VOD Vodafone 70.46 1.04 1.50% -21.56% 2024-03-28
WKL Wolters Kluwer 145.20 -0.15 -0.10% 25.93% 2024-03-28

Pris Dag År Dato
BEL20 BE20 3846 12.64 0.33% 2.69% 2024-03-28