Universal Health Realty Ome - Lager Pris

Pris Chg Dag År Dato
6098 Country Garden Services Holdings 4.61 -0.04 -0.86% -63.24% 2024-04-25
ARE Alexandria Real Estate Equities 119.72 0.35 0.29% -0.68% 2024-04-24
DOC Healthpeak Properties Inc 18.63 0.18 0.98% 31.66% 2024-04-24
EQC Equity Commonwealth 18.66 0.06 0.32% -8.75% 2024-04-24
EQIX Equinix 756.99 -5.31 -0.70% 6.61% 2024-04-24
FRI Finbar 0.78 -0.01 -1.27% 24.80% 2024-04-24
HMN Hammerson 635.00 -19.00 -2.91% 3.42% 2024-04-24
INVH Invitation Homes 34.31 0.22 0.64% 5.99% 2024-04-24
KAMP REDS Real Estate Development and Services 2.70 0 0% 13.45% 2024-04-24
LAMDA Lamda Development 6.92 -0.11 -1.56% 24.24% 2024-04-24
LPSB3 LPS Brasil Consultoria de imoveis 2.25 0 0% 31.58% 2024-04-24
LTC LTC Properties 32.23 0.11 0.34% -4.73% 2024-04-24
LTE Lighthouse Capital 807.00 11.00 1.38% 22.09% 2024-04-24
MPW Medical Properties 4.57 -0.07 -1.51% -43.16% 2024-04-24
MSP MAS Real Estate 1,573.00 -5.00 -0.32% -25.80% 2024-04-24
NHI National Health Investors 62.85 0.11 0.18% 28.58% 2024-04-24
NRP NEPI Rockcastle 12,550.00 36.00 0.29% 19.30% 2024-04-24
OCT Octodec Investments 941.00 1.00 0.11% -5.43% 2024-04-24
OHI Omega Healthcare Investors 30.68 -0.01 -0.03% 17.32% 2024-04-24
SMLT GK Salmolet Pao 3,779.00 31.00 0.83% 36.50% 2024-04-24
SRE Sirius Real Estate 2,267.00 -12.00 -0.53% 26.79% 2024-04-24
SRV Servcorp 4.39 0.27 6.55% 42.53% 2024-04-24
TRANSCOH Transcorp Hotels 87.93 -9.77 -10.00% 1,129.79% 2024-04-24
UHS Universal Health Services 165.99 0.69 0.42% 17.96% 2024-04-24
VICI Vici Properties 28.43 0.02 0.05% -13.99% 2024-04-24
VTR Ventas 43.64 0.08 0.17% -5.87% 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 2024-04-24

Pris Dag År Dato
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25