Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Universal Health Realty Ome - Lager Pris
Chart
Quotes
UHT
67.17
Daglig Change:
-2.93
-4.18%
Årlig:
-45.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ARE
Alexandria Real Estate Equities
166.51
-1.86
-1.10%
1.04%
2021-01-19
BRT
Brt Realty
15.01
-0.26
-1.70%
-15.67%
2021-01-19
CORR
Corenergy Infrastructure
8.56
0.39
4.77%
-81.83%
2021-01-19
CTRE
CareTrust REIT
22.39
-0.05
-0.22%
2.42%
2021-01-19
CTT
CatchMark Timber
9.64
0.11
1.15%
-13.39%
2021-01-19
DOC
Physicians Realty
17.58
-0.36
-2.01%
-9.38%
2021-01-19
EQC
Equity Commonwealth
28.08
0.29
1.04%
-14.99%
2021-01-19
GOOD
Gladstone Commercial
18.59
0.05
0.27%
-17.60%
2021-01-19
HCP
Healthpeak Properties, Inc.
29.15
-0.81
-2.70%
9.96%
2021-01-19
HR
Healthcare Realty
29.74
-0.49
-1.62%
-15.63%
2021-01-19
HTA
Healthcare Of America
28.18
-0.42
-1.45%
-11.32%
2021-01-19
IIP-U
InterRent Real Estate Investment Trust
14.37
0.10
0.70%
-20.61%
2021-01-19
LTC
LTC Properties
40.58
-0.61
-1.48%
-14.23%
2021-01-19
MPW
Medical Properties
21.35
0.16
0.76%
-4.64%
2021-01-19
NHI
National Health Investors
65.66
-2.19
-3.23%
-22.82%
2021-01-19
NWH-U
NorthWest Healthcare Properties REIT
13.11
0.17
1.31%
16.02%
2021-01-19
OHI
Omega Healthcare Investors
35.65
-0.20
-0.56%
-19.01%
2021-01-19
OLP
One Liberty Properties
20.95
-0.22
-1.04%
-26.08%
2021-01-19
SBRA
Sabra Health Care Reit
17.10
-0.40
-2.26%
-23.08%
2021-01-19
SMU-U
Summit Industrial Income REIT
13.41
0.06
0.45%
7.80%
2021-01-19
SNH
Diversified Healhcare Trust
4.44
-0.21
-4.52%
-49.49%
2021-01-19
SNR
New Senior Investment
5.50
-0.15
-2.65%
-30.82%
2021-01-19
UBA
Urstadt Biddle Properties
14.60
-0.91
-5.87%
-40.34%
2021-01-19
UHS
Universal Health Services
130.40
-2.08
-1.57%
-10.06%
2021-01-19
UHT
Universal Health Realty Ome
67.17
-2.93
-4.18%
-45.45%
2021-01-19
VTR
Ventas
47.77
-1.21
-2.47%
-19.67%
2021-01-19
WELL
Welltower Inc
61.00
-3.25
-5.06%
-30.52%
2021-01-19
WSR
Whitestone Reit
8.39
-0.05
-0.59%
-39.25%
2021-01-19
Pris
Dag
År
Dato
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21417
0.0005
0.04%
GBPUSD
1.36532
0.0009
0.07%
AUDUSD
0.77190
0.0010
0.12%
NZDUSD
0.71306
0.0004
0.05%
USDJPY
103.75
0.1340
-0.13%
USDCNY
6.46716
0.0109
-0.17%
USDCHF
0.88775
0.0005
-0.06%
USDCAD
1.27122
0.0012
-0.09%
USDMXN
19.6352
0.0099
-0.05%
USDINR
73.1110
0.0790
-0.11%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6958
0.0404
0.05%
DXY
90.375
0.1229
-0.14%
BTCUSD
35,179.72
738
-2.05%
[+]
Actual
Chg
%Chg
Dow Jones
30,904
73
0.24%
S&P 500
3,799.35
0
0.01%
NASDAQ 100
13,038
42
0.32%
NIKKEI 225
28,465
168
-0.59%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,777
35
0.51%
SHANGHAI
3,566
0
0.00%
SENSEX
49,519
120
0.24%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Actual
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Actual
Chg
%Chg
Crude Oil
53.3100
0.33
0.62%
Brent
56.2200
0.32
0.57%
Natural gas
2.5550
0.01
0.39%
Gasoline
1.5443
0.01
0.40%
Heating oil
1.6037
0.01
0.31%
Gold
1,850.35
11.01
0.60%
Silver
25.451
0.26
1.04%
Copper
3.6330
0.01
0.17%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.7500
21.75
-1.57%
Wheat
667.5000
4.50
-0.67%
Cotton
80.84
0.31
-0.38%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Actual
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
India
5.94
0.021
-0.02%
Poland
1.18
0.016
0.00%
Russia
6.15
0.000
0.00%
[+]