United Malt Group Ltd - Lager Pris

Chart
Quotes

UMG

4.01

Daglig Change:

-0.02 -0.50%

Årlig:

-2.20%

Ok

width

height

		Pris			Dag	År	Dato
A2M	a2 Milk Company Ltd	10.14		0.04	0.40%	-33.77%	2021-01-22
BGA	Bega Cheese	5.35		0.02	0.38%	20.77%	2021-01-22
BKL	Blackmores	71.63		0.09	0.13%	-17.90%	2021-01-22
CCL	Coca Cola Amatil	13.03		0.12	0.93%	9.77%	2021-01-22
CGC	Costa Group	3.99		-0.03	-0.75%	50.00%	2021-01-22
COL	Coles Group Ltd	18.16		0.08	0.44%	11.41%	2021-01-22
DMP	Dominos Pizza	91.44		0.67	0.74%	65.20%	2021-01-22
ELD	Elders Ltd	10.62		-0.08	-0.75%	44.49%	2021-01-22
FLT	Flight Centre Travel	15.62		-0.17	-1.08%	-62.99%	2021-01-22
GNC	GrainCorp	4.18		-0.05	-1.18%	-50.82%	2021-01-22
ING	Inghams Group Ltd	3.18		-0.02	-0.63%	-9.92%	2021-01-22
IPL	Incitec Pivot	2.80		0.07	2.56%	-16.91%	2021-01-22
MTS	Metcash	3.47		-0.02	-0.57%	30.94%	2021-01-22
NUF	Nufarm	4.74		-0.01	-0.21%	-16.40%	2021-01-22
ORI	Orica	15.86		0.05	0.32%	-30.74%	2021-01-22
RFF	Rural Funds Group	2.49		-0.04	-1.39%	31.48%	2021-01-22
SAN	Sanford Ltd	4.85		-0.03	-0.61%	-40.12%	2021-01-22
SGLLV	Ricegrowers Ltd	7.07		0	0%	46.99%	2021-01-22
SHV	Select Harvests Ltd	5.03		-0.02	-0.40%	-40.19%	2021-01-22
SM1	Synlait Milk Ltd	4.69		-0.01	-0.21%	-44.63%	2021-01-22
TGR	Tassal	3.35		-0.02	-0.59%	-23.69%	2021-01-22
TWE	Treasury Wine Estates	9.32		0.02	0.22%	-47.26%	2021-01-22
WES	Wesfarmers	53.41		1.17	2.24%	19.97%	2021-01-22
WOW	Woolworths	40.76		0.45	1.12%	-0.44%	2021-01-22

		Pris			Dag	År	Dato
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22

	Actual	Chg	%Chg
EURUSD	1.21711	0.0004	0.03%
GBPUSD	1.36871	0.0044	-0.32%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71806	0.0037	-0.51%
USDJPY	103.77	0.2570	0.25%
USDCNY	6.49839	0.0333	0.52%
USDCHF	0.88527	0.0000	0.00%
USDCAD	1.27269	0.0085	0.67%
USDMXN	19.9692	0.2374	1.20%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.209	0.0780	0.09%
BTCUSD	33,288.34	2,470	8.02%
[+]

	Actual	Chg	%Chg
Dow Jones	31,002	214	-0.69%
S&P 500	3,839.28	14	-0.36%
NASDAQ 100	13,366	39	-0.29%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Actual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0700	1.03	-1.84%
Natural gas	2.4490	0.04	-1.69%
Gasoline	1.5378	0.01	-0.65%
Heating oil	1.5737	0.03	-1.68%
Gold	1,854.41	15.50	-0.83%
Silver	25.442	0.50	-1.94%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Actual	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	0.01%
Norway	1.05	0.003	0.00%
[+]