L3Harris Technologies - Lager Pris

Lager Pris
216.03
Daglig Change
1.39 0.65%
Månedlig
3.61%
Årlig
15.36%
Q2 Prognose
213.95
Pris Chg Dag År Dato
Fortune Electric 797.00 -21.00 -2.57% 702.62% 2024-05-06
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Avic Shenyang Aircraft 39.80 1.17 3.03% -32.11% 2024-05-07
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Albany International 87.53 0.89 1.03% -3.51% 2024-05-07
Airbus 158.86 2.20 1.40% 31.01% 2024-05-07
AAR 70.99 -0.11 -0.16% 35.16% 2024-05-07
Alarko Holding AS 117.50 0.40 0.34% 110.76% 2024-05-07
Allegheny Technologies 59.89 0.81 1.37% 58.73% 2024-05-07
AeroVironment 181.58 1.80 1.00% 76.14% 2024-05-07
BAE Systems 1,373.00 11.50 0.84% 38.44% 2024-05-07
Boeing 176.50 -0.98 -0.55% -10.52% 2024-05-07
Booz Allen Hamilton 151.45 -1.43 -0.94% 65.61% 2024-05-07
Ballard Power Systems 3.93 0.06 1.55% -35.99% 2024-05-07
Byggma 18.60 0.15 0.81% -26.77% 2024-05-07
Brenntag 76.32 0.40 0.53% 1.81% 2024-05-07
Caci International 421.18 -2.57 -0.61% 38.57% 2024-05-07
Carrier Global 64.55 0.49 0.76% 51.53% 2024-05-07
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Curtiss-Wright 276.95 3.26 1.19% 70.56% 2024-05-07
Diploma 3,748.00 38.00 1.02% 41.22% 2024-05-07
Daimler Truck Holding AG 40.98 0.39 0.96% 39.77% 2024-05-07
Engenco 0.20 -0.01 -2.50% -51.25% 2024-05-07
Emerson Electric 107.35 1.15 1.08% 28.09% 2024-05-07
Siemens Energy 20.00 -0.04 -0.20% -12.01% 2024-05-07
Epiroc 207.00 1.10 0.53% 0.58% 2024-05-07
Fluence Corporation 0.15 -0.01 -6.45% -19.44% 2024-05-07
Fluidra 21.73 1.05 5.08% 35.73% 2024-05-07
Fortive 77.35 0.42 0.55% 19.37% 2024-05-07
General Dynamics 293.37 2.16 0.74% 39.23% 2024-05-07
Garmin 169.92 2.34 1.40% 64.08% 2024-05-07
Hudaco Industries 16,650.00 340.00 2.08% 5.38% 2024-05-07
Heico 208.51 -4.15 -1.95% 23.38% 2024-05-07
Huntington Ingalls Industries 248.65 2.08 0.84% 28.02% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Husqvarna 87.50 0.54 0.62% -3.12% 2024-05-07
Howden Joinery 892.50 20.50 2.35% 28.09% 2024-05-07
Howmet Aerospace 80.18 1.29 1.64% 83.02% 2024-05-06
Hexcel 71.29 0.89 1.26% -2.36% 2024-05-07
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-07
Inapa 0.03 -0.0002 -0.65% -31.25% 2024-05-07
Inrom Construction Industries 1,204.00 15.00 1.26% -9.06% 2024-05-07
Interpump Group 42.04 0.56 1.35% -16.98% 2024-05-07
Iveco Group 11.55 0.04 0.35% 45.48% 2024-05-07
Johnson Controls 64.43 1.07 1.69% 2.12% 2024-05-07
Jacobs Engineering 141.89 -7.15 -4.80% 20.97% 2024-05-07
Leonardo SpA 21.46 -1.00 -4.45% 105.46% 2024-05-07
Leidos 143.04 0.35 0.25% 80.90% 2024-05-07
Lockheed Martin 465.10 3.16 0.68% 3.14% 2024-05-07
LU-VE 23.00 0.90 4.07% -17.41% 2024-05-07
Lycopodium 13.10 0.80 6.50% 26.57% 2024-05-07
Mincon 0.45 -0.01 -1.74% -56.95% 2024-05-07
Mercury Systems 29.16 -0.02 -0.07% -26.20% 2024-05-07
Motorola Solutions Msi 358.00 9.10 2.61% 25.66% 2024-05-07
Mostotrest Pao 223.30 4.10 1.87% -1.52% 2024-05-07
MTU Aero Engines AG 229.20 3.00 1.33% 1.60% 2024-05-07
Murray & Roberts Holdings 140.00 15.00 12.00% 20.69% 2024-05-07
Northrop Grumman 472.81 4.47 0.95% 6.91% 2024-05-07
Opus Global Nyrt 382.00 2.00 0.53% 231.02% 2024-05-07
Otis Worldwide 93.09 0.97 1.05% 8.55% 2024-05-06
Plasson Industries 14,210.00 -80.00 -0.56% -12.61% 2024-05-07
Raubex 3,051.00 1.00 0.03% 21.12% 2024-05-07
Rheinmetall 532.20 -13.40 -2.46% 100.83% 2024-05-07
Rkk Energiya IM. S.P. Koroleva Pao 27,990.00 660.00 2.41% 99.93% 2024-05-07
Roper Industries 520.15 4.74 0.92% 13.51% 2024-05-07
RS Group 789.50 23.00 3.00% -8.43% 2024-05-07
Science Applications International 135.52 1.70 1.27% 36.42% 2024-05-07
Sacyr 3.49 0.05 1.45% 16.10% 2024-05-07
Shapir Engineering and Industry 2,059.00 19.00 0.93% -21.05% 2024-05-07
Spirit AeroSystems 32.96 -0.07 -0.20% 34.46% 2024-05-07
SRG Global 0.84 0.02 1.83% 14.38% 2024-05-07
TransDigm 1,314.33 13.70 1.05% 70.18% 2024-05-07
Triumph 14.15 -0.22 -1.53% 41.50% 2024-05-07
Trane Technologies 325.83 0.02 0% 84.35% 2024-05-07
Textron 87.49 0.62 0.71% 33.15% 2024-05-07
Obyedinennaya 1.14 -0.003 -0.26% 67.60% 2024-05-07
United Wagon 54.90 0.30 0.55% -62.58% 2024-05-07
Ventia Services 3.65 0.07 1.81% 40.93% 2024-05-07
Woodward 176.86 3.71 2.14% 62.73% 2024-05-07
Zumtobel 6.02 0.04 0.67% -17.31% 2024-05-07

Pris Dag År Dato
US500 5180 13.18 0.25% 25.18% 2024-05-07