IMCD - Lager Pris

Pris Chg Dag År Dato
AALB Aalberts Industries 43.76 -0.58 -1.31% 6.55% 2024-04-25
AHT Ashtead 5,928.00 168.00 2.92% 30.49% 2024-04-26
AI Air Liquide 183.40 -2.74 -1.47% 14.07% 2024-04-26
AKE Arkema 95.15 0.55 0.58% 8.99% 2024-04-26
AKZA Akzo Nobel 62.28 0.36 0.58% -16.47% 2024-04-26
BAS BASF 48.38 -2.61 -5.12% 0.80% 2024-04-26
BNZL Bunzl 3,034.00 -54.00 -1.75% -3.71% 2024-04-25
BVI Bureau Veritas 27.46 0.14 0.51% 5.37% 2024-04-26
CRDA Croda International 4,642.50 -11.50 -0.25% -32.95% 2024-04-26
DCC DCC 5,450.00 -15.00 -0.27% 12.02% 2024-04-25
ERF Eurofins Scientific SE 56.36 -1.14 -1.98% -10.68% 2024-04-26
EXPN Experian 3,250.00 -12.00 -0.37% 18.27% 2024-04-26
FERG Ferguson 17,065.00 250.00 1.49% 57.57% 2024-04-26
ISS ISS 126.70 -4.30 -3.28% -9.18% 2024-04-25
ITRK Intertek 4,896.00 -54.00 -1.09% 19.79% 2024-04-26
RTO Rentokil Initial 411.60 -6.70 -1.60% -32.32% 2024-04-26
SBMO SBM Offshore 14.17 0.07 0.50% 11.93% 2024-04-26
SECUB Securitas 110.20 0.75 0.69% 21.58% 2024-04-26
SGSN SGS 82.10 0.14 0.17% 1.99% 2024-04-25
SOLB Solvay 30.19 0.44 1.48% -71.56% 2024-04-26
TEP Teleperformance SE 87.92 -2.08 -2.31% -49.80% 2024-04-25
UMI Umicore 21.14 0.22 1.05% -27.90% 2024-04-26

Pris Dag År Dato
AEX NL25 878 7.79 0.90% 16.67% 2024-04-26