Blackmores - Lager Pris

Pris Chg Dag År Dato
A2M a2 Milk Company 5.94 0.10 1.71% 9.59% 2024-04-24
ARB ARB 38.59 -0.38 -0.98% 21.43% 2024-04-24
ASB Austal 2.26 0.01 0.22% 36.25% 2024-04-24
BBN Baby Bunting 1.82 0.01 0.28% -14.95% 2024-04-24
BRG Breville 25.82 0.14 0.55% 28.46% 2024-04-24
BUB Bubs Australia 0.15 -0.002 -1.33% -24.10% 2024-04-24
COL Coles 16.24 -0.06 -0.37% -11.60% 2024-04-24
DMP Domino's Pizza Enterprises 38.63 0.32 0.84% -24.14% 2024-04-24
FLT Flight Centre Travel 20.81 -0.18 -0.86% 7.77% 2024-04-24
GNC GrainCorp 8.60 0.02 0.23% 26.28% 2024-04-24
GTN Gtn 0.44 -0.01 -1.14% -9.38% 2024-04-24
GUD GUD 10.73 -0.05 -0.46% 13.79% 2024-04-24
HVN Harvey Norman 4.55 -0.08 -1.62% 24.86% 2024-04-24
IEL IDP Education 16.48 0.34 2.11% -42.90% 2024-04-24
ING Inghams 3.65 0.01 0.14% 27.89% 2024-04-24
IPL Incitec Pivot 2.78 -0.02 -0.54% -12.74% 2024-04-24
JBH JB Hi-Fi 61.14 -1.29 -2.07% 36.20% 2024-04-24
LOV Lovisa Holdings 31.01 -0.38 -1.21% 15.67% 2024-04-24
MTS Metcash 3.90 -0.05 -1.14% -2.14% 2024-04-24
NCK Nick Scali 14.07 0.11 0.79% 42.99% 2024-04-23
NUF Nufarm 5.21 -0.03 -0.48% -7.38% 2024-04-24
ORI Orica 18.54 0.20 1.06% 15.20% 2024-04-24
SUL Super Retail 14.93 -0.17 -1.13% 9.54% 2024-04-24
TWE Treasury Wine Estates 12.09 0.10 0.83% -14.44% 2024-04-24
WES Wesfarmers 65.50 0.24 0.37% 24.43% 2024-04-24
WOW Woolworths 32.01 0.06 0.17% -18.33% 2024-04-24

Pris Dag År Dato
AS30 Australia All Ordinaries 7946 8.00 0.10% 5.91% 2024-04-24