BKL

71.63

Daglig Change:

0.13%

Årlig:

-17.90%

Pris Dag År
a2 Milk Company Ltd 10.14 0.04 0.40% -33.77%
Asaleo Care 1.26 -0.07 -4.91% 16.67%
ARB 33.56 0.36 1.08% 77.10%
Austal Ltd 2.50 0.01 0.40% -25.60%
Baby Bunting Group Ltd 5.47 0.13 2.43% 54.52%
Breville 29.70 0.57 1.96% 53.73%
Bubs Australia Ltd 0.57 0 0% -39.89%
BWX Ltd 4.09 0.04 0.99% -7.88%
Coca Cola Amatil 13.03 0.12 0.93% 9.77%
Coles Group Ltd 18.16 0.08 0.44% 11.41%
Dominos Pizza 91.44 0.67 0.74% 65.20%
Flight Centre Travel 15.62 -0.17 -1.08% -62.99%
GrainCorp 4.18 -0.05 -1.18% -50.82%
Gtn Ltd 0.42 0.01 1.20% -48.78%
GUD 12.36 0.11 0.90% 9.48%
Harvey Norman 5.23 -0.04 -0.76% 20.23%
IDP Education Ltd 20.41 -0.25 -1.21% 1.85%
Inghams Group Ltd 3.18 -0.02 -0.63% -9.92%
Incitec Pivot 2.80 0.07 2.56% -16.91%
JB Hi-Fi 51.01 -0.99 -1.90% 24.63%
Lovisa Holdings Ltd 10.91 -0.04 -0.37% -8.24%
McPhersons Ltd 1.41 0.02 1.44% -50.35%
Metcash 3.47 -0.02 -0.57% 30.94%
Nick Scali Ltd 10.44 0.03 0.29% 49.14%
Nearmap Ltd 2.17 -0.02 -0.91% -17.18%
Nufarm 4.74 -0.01 -0.21% -16.40%
Orica 15.86 0.05 0.32% -30.74%
Super Retail 11.48 0.15 1.32% 23.44%
Treasury Wine Estates 9.32 0.02 0.22% -47.26%
United Malt Group Ltd 4.01 -0.02 -0.50% -2.20%
Wesfarmers 53.41 1.17 2.24% 19.97%
Woolworths 40.76 0.45 1.12% -0.44%

Pris Dag År
ASX 200 6800 -23.30 -0.34% -4.06%
Australian All 7078 -28.20 -0.40% -1.67%