Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Blackmores - Lager Pris
Chart
Quotes
BKL
71.63
Daglig Change:
0.09
0.13%
Årlig:
-17.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
A2M
a2 Milk Company Ltd
10.14
0.04
0.40%
-33.77%
2021-01-22
AHY
Asaleo Care
1.26
-0.07
-4.91%
16.67%
2021-01-22
ARB
ARB
33.56
0.36
1.08%
77.10%
2021-01-22
ASB
Austal Ltd
2.50
0.01
0.40%
-25.60%
2021-01-22
BBN
Baby Bunting Group Ltd
5.47
0.13
2.43%
54.52%
2021-01-22
BRG
Breville
29.70
0.57
1.96%
53.73%
2021-01-22
BUB
Bubs Australia Ltd
0.57
0
0%
-39.89%
2021-01-22
BWX
BWX Ltd
4.09
0.04
0.99%
-7.88%
2021-01-22
CCL
Coca Cola Amatil
13.03
0.12
0.93%
9.77%
2021-01-22
COL
Coles Group Ltd
18.16
0.08
0.44%
11.41%
2021-01-22
DMP
Dominos Pizza
91.44
0.67
0.74%
65.20%
2021-01-22
FLT
Flight Centre Travel
15.62
-0.17
-1.08%
-62.99%
2021-01-22
GNC
GrainCorp
4.18
-0.05
-1.18%
-50.82%
2021-01-22
GTN
Gtn Ltd
0.42
0.01
1.20%
-48.78%
2021-01-22
GUD
GUD
12.36
0.11
0.90%
9.48%
2021-01-22
HVN
Harvey Norman
5.23
-0.04
-0.76%
20.23%
2021-01-22
IEL
IDP Education Ltd
20.41
-0.25
-1.21%
1.85%
2021-01-22
ING
Inghams Group Ltd
3.18
-0.02
-0.63%
-9.92%
2021-01-22
IPL
Incitec Pivot
2.80
0.07
2.56%
-16.91%
2021-01-22
JBH
JB Hi-Fi
51.01
-0.99
-1.90%
24.63%
2021-01-22
LOV
Lovisa Holdings Ltd
10.91
-0.04
-0.37%
-8.24%
2021-01-22
MCP
McPhersons Ltd
1.41
0.02
1.44%
-50.35%
2021-01-22
MTS
Metcash
3.47
-0.02
-0.57%
30.94%
2021-01-22
NCK
Nick Scali Ltd
10.44
0.03
0.29%
49.14%
2021-01-22
NEA
Nearmap Ltd
2.17
-0.02
-0.91%
-17.18%
2021-01-22
NUF
Nufarm
4.74
-0.01
-0.21%
-16.40%
2021-01-22
ORI
Orica
15.86
0.05
0.32%
-30.74%
2021-01-22
SUL
Super Retail
11.48
0.15
1.32%
23.44%
2021-01-22
TWE
Treasury Wine Estates
9.32
0.02
0.22%
-47.26%
2021-01-22
UMG
United Malt Group Ltd
4.01
-0.02
-0.50%
-2.20%
2021-01-22
WES
Wesfarmers
53.41
1.17
2.24%
19.97%
2021-01-22
WOW
Woolworths
40.76
0.45
1.12%
-0.44%
2021-01-22
Pris
Dag
År
Dato
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
BKL:AU
Aktiver
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Actual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.64
4
-0.10%
NASDAQ 100
13,366
39
-0.29%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.2700
0.86
-1.62%
Brent
55.4100
0.69
-1.23%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,305.0000
68.25
-4.97%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]