Citizens - Lager Pris

Pris Dag År Dato
AFL Aflac 80.85 0.53 0.65% 20.78% 2024-04-18
AV Aviva 454.70 -2.50 -0.55% 6.79% 2024-04-19
BEZ Beazley 654.50 -15.50 -2.31% 10.37% 2024-04-19
GL Globe Life 65.00 1.77 2.80% -40.76% 2024-04-18
GWO Great West Lifeco 40.30 0.23 0.57% 7.24% 2024-04-18
HNR1 Hannover Rueck 228.70 -1.00 -0.44% 22.07% 2024-04-19
IAG Industrial Alliance 81.83 0.26 0.32% -7.10% 2024-04-18
IDIN IDI Insurance Company 10,140.00 130.00 1.30% 15.23% 2024-04-18
LNC Lincoln National 27.29 0.31 1.13% 27.58% 2024-04-18
MBI MBIA 6.07 -0.65 -9.61% -39.95% 2024-04-18
MET MetLife 69.96 0.98 1.41% 13.18% 2024-04-18
MHLD Maiden 1.93 -0.25 -11.47% -11.47% 2024-04-18
MPL Medibank 3.59 -0.06 -1.64% 0% 2024-04-19
OMU Old Mutual 1,003.00 -5.00 -0.50% -12.93% 2024-04-19
PANNONIA CIG Pannónia Életbiztosító 373.00 6.00 1.63% 33.21% 2024-04-19
PFG Principal Financial 78.96 0.45 0.57% 2.40% 2024-04-18
POW Power Of Canada 36.46 0.42 1.17% 2.24% 2024-04-18
PRU Prudential 715.80 -7.00 -0.97% -37.92% 2024-04-19
PRU Prudential Financial 108.81 1.42 1.32% 23.86% 2024-04-18
SAMAS Sampo 39.57 0.12 0.30% -11.54% 2024-04-19
SNT Santam 29,431.00 -456.00 -1.53% 1.93% 2024-04-19
UNM Unum 50.70 0.57 1.14% 22.38% 2024-04-18

Pris Dag År Dato
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19