Faro Technologies

FARO

49.66

Daglig Change:

-0.53 -1.06%

Årlig Change:

8.05%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
MTSC	MTS Systems	59.90		-0.16	-0.27%	25.29%	971M	2019-11-11
TRMB	Trimble Navigation	40.10		-0.70	-1.70%	11.87%	10.6B	2019-11-11
MTD	Mettler Toledo International	699.88		-8.98	-1.27%	17.77%	15.2B	2019-11-11
OSIS	Osi Systems	96.50		0.87	0.91%	31.24%	1.39B	2019-11-11
AME	Ametek	96.36		-0.18	-0.19%	32.49%	18.5B	2019-11-11
FARO	Faro Technologies	49.66		-0.53	-1.06%	8.05%	1.09B	2019-11-11

		Pris			Dag	År	Dato
CCMP	NASDAQ	8464		-11.04	-0.13%	17.55%	2019-11-11
RTY	Russell 2000	1594		-4.09	-0.26%	5.00%	2019-11-11
SPC	US 600	985		-2.94	-0.30%	3.20%	2019-11-11

	Actual	Chg	%Chg
EURUSD	1.10333	0.0017	0.16%
GBPUSD	1.28545	0.0084	0.66%
AUDUSD	0.68485	0.0011	-0.15%
NZDUSD	0.63623	0.0034	0.54%
USDJPY	109.05	0.2180	-0.20%
USDCNY	7.00842	0.0227	0.33%
USDCHF	0.99324	0.0040	-0.40%
USDCAD	1.32319	0.0004	0.03%
USDMXN	19.1228	0.0257	0.13%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0105	-0.25%
USDRUB	63.8928	0.1203	0.19%
DXY	98.209	0.1436	-0.15%
BTCUSD	8,695.38	117	-1.33%
[+]

	Actual	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	14	-0.17%
NIKKEI 225	23,332	60	-0.26%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,767	44	0.66%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	Actual	Chg	%Chg
US	1.95	0.012	0.01%
UK	0.81	0.021	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Netherlands	-0.12	0.022	0.02%
Belgium	0.05	0.024	0.02%
Sweden	0.06	0.004	0.00%
Spain	0.45	0.045	0.05%
Switzerland	-0.40	0.044	-0.02%
South Korea	1.79	0.015	-0.02%
Poland	2.18	0.191	-0.01%
Indonesia	7.01	0.042	0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	56.8510	0.42	-0.73%
Brent	62.1934	0.33	-0.53%
Natural gas	2.6455	0.15	-5.27%
Gasoline	1.6061	0.02	-1.49%
Heating oil	1.9162	0.00	-0.11%
Gold	1,455.60	3.11	-0.21%
Silver	16.8376	0.04	0.23%
Copper	2.6538	0.02	-0.90%
Soybeans	903.6517	15.75	-1.71%
Live Cattle	119.6429	0.63	0.52%
Wheat	505.9840	3.75	-0.73%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Lumber	377.00	2.90	-0.76%
[+]