Lager Pris
24.38
Daglig Change
-0.45%
Årlig
-19.38%

Pris Dag År
Arrow Financial 30.95 -0.28 -0.90% -7.80%
Dime Community Bancshares, Inc. 30.90 -0.42 -1.34% -2.18%
Camden National 43.92 -0.17 -0.39% -7.19%
Community Bank System 63.92 -0.10 -0.16% -4.95%
Capital City Bank 31.86 -0.70 -2.15% 35.29%
CNB Financial 24.43 -0.62 -2.48% 0.74%
Capitol Federal Financial 8.88 -0.10 -1.11% -22.17%
Community Trust Bancorp 41.50 0 0% 1.79%
Dime Community Bancshares 30.63 -0.27 -0.87% -3.04%
First Business Financial Services 33.34 0.02 0.05% 17.46%
First Bancorp 37.87 -0.35 -0.92% -10.47%
Flushing Financial 20.45 0.05 0.25% -8.54%
Financial Institutions 24.38 -0.11 -0.45% -19.38%
First Of Long Island 18.00 -0.05 -0.28% -12.54%
First Republic Bank 135.86 0.67 0.49% -31.25%
German American Bancorp 36.82 -0.28 -0.75% -2.59%
Heritage Commerce 11.59 0.09 0.78% 0.87%
Lakeland Financial 75.56 -1.02 -1.33% 13.06%
Mercantile Bank 30.52 -0.19 -0.62% -2.40%
Midwestone Financial 28.59 0 0% -1.92%
NBT Bancorp 39.19 0.06 0.15% 11.68%
Peoples Bancorp 29.22 0 0% -6.44%
Preferred Bank 66.44 -0.18 -0.27% 0.80%
Peapack Gladstone Financial 33.07 0.08 0.23% -0.53%
Stock Yards Bancorp 68.18 -0.70 -1.02% 23.45%
First Financial Thff 46.09 -0.02 -0.04% 13.02%
Westamerica Bancorporation 55.27 -0.02 -0.04% -0.43%
Washington Bancorp 49.10 -0.10 -0.20% -5.88%

Pris Dag År
USND 10955 87.57 0.81% -26.82%
US2000 1688 7.93 0.47% -26.02%