Gladstone Commercial - Lager Pris



Pris Chg Dag År Dato
Country Garden Services Holdings 6.10 -0.08 -1.29% 3.39% 2025-03-12
Agree Realty 75.24 -0.68 -0.89% 33.75% 2025-03-12
Aflac 104.69 -1.69 -1.59% 26.22% 2025-03-12
Charter Hall 16.20 -0.17 -1.04% 24.14% 2025-03-12
Equity Lifestyle Properties 66.80 -1.01 -1.48% -0.20% 2025-03-12
Eastman Chemical 92.39 -2.17 -2.29% 0.38% 2025-03-12
EPR Properties 51.49 -0.52 -1.00% 22.07% 2025-03-12
Equinix 854.99 18.75 2.24% -1.41% 2025-03-12
Finbar 0.75 0.05 7.14% 8.70% 2025-03-12
General Motors 47.93 -0.40 -0.83% 22.23% 2025-03-12
Highwoods Properties 28.45 -0.32 -1.11% 14.72% 2025-03-12
Hammerson 5,953.00 -107.00 -1.77% -3.98% 2025-03-12
Invitation Homes 33.10 -0.84 -2.46% -6.03% 2025-03-12
Lamda Development 6.57 0.17 2.66% -5.54% 2025-03-12
Lifestyle Communities 7.72 0.19 2.52% -50.48% 2025-03-12
LPS Brasil Consultoria de imoveis 1.34 0.01 0.75% -33.33% 2025-03-12
Lighthouse Capital 790.00 7.00 0.89% 1.28% 2025-03-12
MAS Real Estate 1,806.00 -26.00 -1.42% 13.23% 2025-03-12
National Retail Properties 42.10 -0.80 -1.85% 0.90% 2025-03-12
NEPI Rockcastle 13,145.00 -73.00 -0.55% 1.12% 2025-03-12
Realty Income 56.39 -0.35 -0.62% 7.86% 2025-03-12
Octodec Investments 1,034.00 8.00 0.78% 4.55% 2025-03-12
GK Salmolet Pao 1,414.50 -18.50 -1.29% -61.11% 2025-03-12
Sirius Real Estate 1,976.00 46.00 2.38% -9.69% 2025-03-12
Servcorp 5.25 -0.06 -1.13% 41.13% 2025-03-12
Transcorp Hotels 126.10 0 0% 24.85% 2025-03-12
UDR 42.98 -0.83 -1.88% 14.92% 2025-03-12
UMH Properties 17.91 -0.24 -1.32% 12.36% 2025-03-12
Vici Properties 32.08 -0.28 -0.85% 9.43% 2025-03-12
Verizon 42.58 -0.93 -2.14% 5.76% 2025-03-12
Xerox 6.05 -0.07 -1.06% -64.10% 2025-03-12

Pris Dag År Dato
USND 17648 212.35 1.22% 9.09% 2025-03-12
US2000 2025 3.87 0.19% -2.23% 2025-03-12