Gladstone Commercial - Lager Pris

Pris Dag År Dato
6098 Country Garden Services Holdings 4.39 0.09 2.09% -68.37% 2024-04-19
AFL Aflac 80.85 0.53 0.65% 20.78% 2024-04-18
BRT Brt Realty 16.90 -0.79 -4.47% -10.87% 2024-04-17
CHC Charter Hall 11.80 -0.25 -2.07% 1.20% 2024-04-19
ELS Equity Lifestyle Properties 61.89 -2.16 -3.37% -5.86% 2024-04-17
EMN Eastman Chemical 96.00 -0.09 -0.09% 16.22% 2024-04-18
FRI Finbar 0.80 0.01 1.27% 28.23% 2024-04-19
GM General Motors 42.44 -0.06 -0.14% 22.73% 2024-04-18
HMN Hammerson 627.00 2.00 0.32% 2.28% 2024-04-19
INVH Invitation Homes 33.40 0.28 0.83% 0.33% 2024-04-18
LAMDA Lamda Development 6.68 0.07 1.06% 12.65% 2024-04-19
LIC Lifestyle Communities 13.92 -0.26 -1.80% -16.68% 2024-04-19
LPSB3 LPS Brasil Consultoria de imoveis 2.04 -0.05 -2.39% 36.00% 2024-04-18
NRP NEPI Rockcastle 12,601.00 -123.00 -0.97% 18.69% 2024-04-19
O Realty Income 52.00 0.68 1.33% -15.64% 2024-04-18
OCT Octodec Investments 954.00 -1.00 -0.10% -3.15% 2024-04-19
SRV Servcorp 3.98 -0.10 -2.45% 28.80% 2024-04-19
TRANSCOH Transcorp Hotels 97.70 0 0% 1,403.08% 2024-04-18
UDR UDR 35.80 0.45 1.27% -14.00% 2024-04-18
VICI Vici Properties 27.51 0.23 0.84% -16.43% 2024-04-18
VZ Verizon 40.11 0.30 0.75% 3.91% 2024-04-18
XRX Xerox 16.21 -0.04 -0.22% 13.64% 2024-04-18

Pris Dag År Dato
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19