Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Home Capital - Lager Pris
Chart
Quotes
HCG
31.41
Daglig Change:
0.05
0.16%
Årlig:
7.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AGFB
AGF Management
6.86
0
0%
7.36%
2021-02-26
AGM
Federal Agricultural Mortgage
86.25
1.45
1.71%
18.15%
2021-02-26
CASH
Meta Financial
44.24
0.30
0.68%
31.16%
2021-02-26
CFFN
Capitol Federal Financial
13.31
-0.22
-1.63%
7.34%
2021-02-26
CIX
CI Financial
17.82
0.46
2.65%
-23.45%
2021-02-26
EBSB
Meridian Bancorp
16.75
-0.31
-1.82%
-0.18%
2021-02-26
ECN
ECN Capital Corp
7.99
-0.05
-0.62%
45.27%
2021-02-26
EFN
Element Financial
12.48
-0.02
-0.16%
-0.16%
2021-02-26
EQB
EQUITABLE GROUP,
135.62
2.20
1.65%
49.97%
2021-02-26
FFHU
Fairfax Financial
518.41
1.40
0.27%
-13.55%
2021-02-26
FN
FIRST NATIONAL FIN
44.70
-0.06
-0.13%
27.39%
2021-02-26
HCG
Home Capital
31.41
0.05
0.16%
7.16%
2021-02-26
HMST
HomeStreet
42.96
-0.30
-0.69%
54.14%
2021-02-26
IFC
Intact
142.24
-1.26
-0.88%
-3.74%
2021-02-26
IGM
IGM Financial
34.72
-0.19
-0.54%
-4.64%
2021-02-26
KRNY
Kearny Financial
11.35
-0.14
-1.22%
1.79%
2021-02-26
MIC
Genworth MI Canada
43.27
-0.13
-0.30%
-20.25%
2021-02-26
MSI
Morneau Shepell Inc
32.71
0.16
0.49%
-1.39%
2021-02-26
NASB
Nasb Financial
67.03
-5.37
-7.42%
34.19%
2021-02-25
NFBK
Northfield Bancorp
13.69
-0.18
-1.30%
-5.85%
2021-02-26
NMIH
NMI
22.86
0.03
0.13%
-8.34%
2021-02-26
NWBI
Northwest Bancshares
14.12
-0.13
-0.91%
-2.08%
2021-02-26
OCX
ONEX
72.44
2.92
4.20%
12.91%
2021-02-26
PFS
Provident Financial Services
20.23
-0.28
-1.37%
-2.13%
2021-02-26
POW
Power Of Canada
30.68
-0.07
-0.23%
-0.81%
2021-02-26
TFSL
Tfs Financial
19.53
-0.85
-4.17%
-7.31%
2021-02-26
TRST
TrustCo Bank NY
6.88
-0.08
-1.15%
-3.23%
2021-02-26
WAFD
Washington Federal
30.22
-0.34
-1.11%
-3.48%
2021-02-26
WSBF
Waterstone Financial
19.43
-0.78
-3.86%
11.86%
2021-02-26
Pris
Dag
År
Dato
SPTSX
TSX
18060
-163.28
-0.90%
8.05%
2021-02-26
HCG:CN
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,318.13
546
1.19%
[+]
Actual
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actual
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actual
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Actual
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]