Invesco Mortgage Capital - Lager Pris



Pris Chg Dag År Dato
Arbor Realty 12.25 0.20 1.62% -5.88% 2025-03-12
American Capital Agency 10.09 0.07 0.70% 2.33% 2025-03-12
Ares Capital 21.74 -0.12 -0.55% 4.62% 2025-03-12
Apollo Commercial Real Est Finance 9.89 0.10 1.00% -11.40% 2025-03-12
Blackstone Mortgage 20.34 0.12 0.59% 1.35% 2025-03-12
Essent 54.03 -0.53 -0.97% -3.31% 2025-03-12
Hannon Armstrong Sustnbl Infrstr Cap 28.50 -0.11 -0.38% 11.15% 2025-03-12
Ladder Capital 11.51 0.09 0.74% 4.88% 2025-03-12
MFA Financial 10.68 0.01 0.09% -6.64% 2025-03-12
MGIC Investment 22.57 -0.24 -1.05% 7.58% 2025-03-12
Annaly Capital Management 21.18 0.21 1.00% 6.27% 2025-03-12
NMI 34.38 -0.08 -0.23% 14.26% 2025-03-12
Rithm Capital 11.48 -0.05 -0.44% 3.24% 2025-03-12
OFX 1.23 -0.03 -2.00% -22.47% 2025-03-12
Pennymac Financial Services 96.02 -0.63 -0.65% 10.68% 2025-03-12
Pennymac Mortgage Investment 14.35 0.02 0.10% -0.52% 2025-03-12
Radian 30.87 -0.20 -0.64% -2.56% 2025-03-12
Starwood Property 19.76 -0.11 -0.53% -3.07% 2025-03-12
Two Harbors Investment 13.41 0.04 0.30% 3.23% 2025-03-12

Pris Dag År Dato
US2000 2025 3.87 0.19% -2.23% 2025-03-12