Lager Pris
9.63
Daglig Change
0.09 0.89%
Månedlig
6.59%
Årlig
-9.96%
Q1 Prognose
9.64
Pris Dag År Dato
ABR Arbor Realty 13.20 -0.20 -1.46% 19.52% 2024-03-28
ACRE Ares Commercial Real Estate 7.40 0.03 0.41% -18.95% 2024-03-28
AGNC American Capital Agency 9.89 0.10 1.02% -0.40% 2024-03-28
ARCC Ares Capital 20.73 0.25 1.22% 16.07% 2024-03-28
ARI Apollo Commercial Real Est Finance 11.09 0.13 1.19% 17.60% 2024-03-28
BXMT Blackstone Mortgage 19.82 0.04 0.20% 10.05% 2024-03-28
CIM Chimera Investment 4.62 0.08 1.65% -19.18% 2024-03-28
DX Dynex Capital 12.44 0.04 0.32% 4.80% 2024-03-28
ESNT Essent 59.30 0.26 0.44% 48.62% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.03 0.04 0.14% 1.15% 2024-03-28
IVR Invesco Mortgage Capital 9.63 0.09 0.89% -9.96% 2024-03-28
LADR Ladder Capital 11.09 0.12 1.09% 16.86% 2024-03-28
MFA MFA Financial 11.37 0.12 1.09% 13.28% 2024-03-28
MTG MGIC Investment 22.32 0.19 0.84% 68.67% 2024-03-28
NLY Annaly Capital Management 19.56 0.12 0.62% 1.40% 2024-03-28
NMIH NMI 32.32 0.21 0.65% 47.71% 2024-03-28
NRZ Rithm Capital 11.14 -0.18 -1.59% 39.25% 2024-03-28
NYMT New York Mortgage 7.21 0.08 1.05% -25.34% 2024-03-28
OFX OFX 1.63 -0.03 -1.81% 6.19% 2024-03-28
PFSI Pennymac Financial Services 92.19 0.48 0.52% 58.40% 2024-03-28
PMT Pennymac Mortgage Investment 14.67 0.15 1.03% 22.45% 2024-03-28
RDN Radian 33.48 0.24 0.71% 53.91% 2024-03-28
RWT Redwood 6.39 0.12 1.83% -2.67% 2024-03-28
STWD Starwood Property 20.26 -0.08 -0.37% 16.01% 2024-03-28
TWO Two Harbors Investment 13.21 0.05 0.38% -7.10% 2024-03-28

Pris Dag År Dato
RTY US2000 2126 11.36 0.54% 19.99% 2024-03-28