Pris Dag År Dato
600809 Shanxi Xinghuacun Fen Wine Factory 245.08 -0.02 -0.01% -10.88% 2024-03-29
ABF Associated British Foods 2,498.00 -16.00 -0.64% 28.53% 2024-03-28
ABRD Abrau-Durso Pao 254.80 0 0% 17.96% 2024-03-29
AGTHIA Agthia Pjsc 5.83 -0.04 -0.68% 42.89% 2024-03-29
APD Air Products & Chemicals 242.27 -0.83 -0.34% -12.33% 2024-03-28
BGS B&G Foods 11.44 -0.01 -0.09% -25.52% 2024-03-28
BRIT Britannia Industries 4,911.25 -8.95 -0.18% 14.85% 2024-03-28
BUB Bubs Australia 0.17 0 0% -24.44% 2024-03-28
CCH Coca-Cola 2,503.00 -15.00 -0.60% 13.05% 2024-03-28
CPR Davide Campari-Milano 9.31 0.08 0.82% -16.39% 2024-03-28
CVGW Calavo Growers 27.81 0.06 0.22% 3.34% 2024-03-28
DAR Darling Ingredients 46.51 0.18 0.39% -17.26% 2024-03-28
FARM Farmer Brothers 3.57 0.07 2.00% -10.53% 2024-03-28
FNH Fraser & Neave 29.26 -0.14 -0.48% 13.15% 2024-03-29
GIS General Mills 69.97 0.31 0.45% -17.71% 2024-03-28
JBSS John B Sanfilippo Son 105.92 0.51 0.48% 8.84% 2024-03-28
JJSF J&J Snack Foods 144.56 1.02 0.71% -0.87% 2024-03-28
KDP Keurig Dr Pepper 30.67 0.08 0.26% -13.09% 2024-03-28
KR Kroger 57.13 0.23 0.40% 16.50% 2024-03-28
KRUR Kerur Holdings 6,869.00 -18.00 -0.26% -11.53% 2024-03-28
KYG Kerry 79.44 -0.16 -0.20% -13.28% 2024-03-28
LMNR Limoneira 19.56 0.15 0.77% 21.57% 2024-03-28
LNDC Lifecore Biomedical 5.31 0.14 2.71% 57.57% 2024-03-28
LWAY Lifeway Foods 17.22 -2.11 -10.92% 186.52% 2024-03-28
MASI Masi Agricola 4.72 -0.07 -1.46% 0% 2024-03-28
MKC McCormick 76.81 0.78 1.03% -5.41% 2024-03-28
OGN Origin Enterprises 3.15 0.08 2.61% -25.62% 2024-03-28
POST Post 106.28 -0.59 -0.55% 18.56% 2024-03-28
RAIVV Raisio Oyj 2.05 0.06 3.02% -17.00% 2024-03-28
SAN Sanford 3.83 0.03 0.79% -4.25% 2024-03-28
SJM J.M. Smucker 125.87 0.15 0.12% -20.12% 2024-03-28
SYY Sysco 81.18 -0.76 -0.93% 4.90% 2024-03-28
THS TreeHouse Foods 38.95 -0.21 -0.54% -21.79% 2024-03-28
TR Tootsie Roll Industries 32.03 0.07 0.22% -28.42% 2024-03-28
WINE Purcari Wineries PCL 15.18 0 0% 66.08% 2024-03-29
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28
ZWACK Zwack 21,200.00 400.00 1.92% 17.78% 2024-03-28

Pris Dag År Dato
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28