Mediaset Espana - Lager Pris

Chart
Quotes

TL5

4.97

Daglig Change:

0.01 0.20%

Årlig:

7.60%

Ok

width

height

		Pris			Dag	År	Dato
AMS	Amadeus IT	57.50		-1.42	-2.41%	-6.47%	2021-02-26
AUTOA	Auto Trader Group	550.20		-21.80	-3.81%	5.00%	2021-02-26
CLNX	Cellnex Tel	45.05		2.41	5.65%	-1.29%	2021-02-26
CRTO	Criteo	34.39		-1.07	-3.02%	171.64%	2021-02-26
IDR	Indra Sistemas	7.28		-0.31	-4.02%	-22.61%	2021-02-26
IPR	Impresa	0.13		-0.01	-4.32%	-32.66%	2021-02-26
ITV	ITV	109.85		-1.45	-1.30%	-7.69%	2021-02-26
MEL	Melia Hotels	7.00		-0.12	-1.69%	14.85%	2021-02-26
MS	Mediaset	2.35		-0.03	-1.43%	9.63%	2021-02-26
NOS	NOS	2.77		-0.03	-0.93%	-25.51%	2021-02-26
PRX	Prosus NV	98.06		-1.26	-1.27%	50.21%	2021-02-26
PSON	Pearson	751.00		-8.80	-1.16%	31.89%	2021-02-26
PUB	Publicis Groupe	48.54		-0.20	-0.41%	37.82%	2021-02-26
RMV	Rightmove	565.00		-41.00	-6.77%	-11.02%	2021-02-26
SAA1V	Sanoma- Oyj	13.68		-0.34	-2.43%	28.81%	2021-02-26
TEF	Telefonica	3.53		-0.14	-3.90%	-38.18%	2021-02-26
TL5	Mediaset Espana	4.97		0.01	0.20%	7.60%	2021-02-26
TNET	Telenet Group Holding	33.04		-0.60	-1.78%	-5.11%	2021-02-26
UBI	Ubisoft Entertainment SA	67.58		-0.76	-1.11%	-1.77%	2021-02-26
VIV	Vivendi	28.57		-0.40	-1.38%	18.40%	2021-02-26
WPP	WPP	853.80		-13.60	-1.57%	12.11%	2021-02-26

		Pris			Dag	År	Dato
IBEX	IBEX 35	8225		-92.80	-1.12%	-8.47%	2021-02-26

TL5:SM

Aktiver

Kontanter Og Tilsvarende

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Leverandørgæld

	Actual	Chg	%Chg
EURUSD	1.20876	0.0015	0.12%
GBPUSD	1.39767	0.0053	0.38%
AUDUSD	0.77633	0.0056	0.73%
NZDUSD	0.72812	0.0048	0.66%
USDJPY	106.58	0.0340	0.03%
USDCNY	6.46594	0.0140	-0.22%
USDCHF	0.90865	0.0001	0.01%
USDCAD	1.26846	0.0058	-0.46%
USDMXN	20.7296	0.1238	-0.59%
USDINR	73.2900	0.6300	-0.85%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0210	0.5780	-0.77%
DXY	90.781	0.0981	-0.11%
BTCUSD	45,991.46	119	-0.26%
[+]

	Actual	Chg	%Chg
Dow Jones	31,200	267	0.86%
S&P 500	3,850.83	40	1.04%
NASDAQ 100	13,122	212	1.64%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,021	173	0.76%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,706	606	1.23%
MOEX	3,363	17	0.50%
TSX	18,060	163	-0.90%
[+]

	Actual	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Actual	Chg	%Chg
Crude Oil	62.6600	1.16	1.89%
Brent	65.6100	1.19	1.85%
Natural gas	2.7880	0.02	0.61%
Gasoline	1.9833	0.03	1.68%
Heating oil	1.8723	0.03	1.58%
Gold	1,757.08	23.59	1.36%
Silver	26.978	0.36	1.34%
Copper	4.1495	0.05	1.27%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	20.75	1.48%
Wheat	658.5000	3.50	0.53%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Actual	Chg	%Chg
US	1.41	0.044	-0.04%
UK	0.82	0.001	0.04%
Japan	0.15	0.014	-0.01%
Germany	-0.30	0.038	-0.03%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.06	0.052	-0.05%
Netherlands	-0.24	0.048	-0.05%
Switzerland	-0.20	0.079	0.00%
[+]