Mediaset Espana - Lager Pris

Chart
Quotes

Ok

width

height

		Pris			Dag	År	Dato
AMS	Amadeus IT	59.86		-0.48	-0.80%	-16.19%	2020-11-30
AUTOA	Auto Trader Group	559.00		10.80	1.97%	-1.65%	2020-11-30
CLNX	Cellnex Tel	52.88		1.44	2.80%	38.28%	2020-11-30
CRTO	Criteo	19.36		0.12	0.63%	9.56%	2020-11-30
EROS	Eros International	2.49		-0.07	-2.73%	-6.74%	2020-09-23
IDR	Indra Sistemas	6.70		-0.15	-2.19%	-28.34%	2020-11-30
IPR	Impresa	0.14		0	0%	-37.78%	2020-11-30
ITV	ITV	95.62		0.26	0.27%	-33.53%	2020-11-30
MAS	Masmovil Ibercom SA	22.50		0	0%	14.97%	2020-11-03
MCP	Grupo Media Capital	2.00		0	0%	-6.54%	2020-11-26
MEL	Melia Hotels	5.38		-0.11	-2.00%	-27.44%	2020-11-30
MS	Mediaset	1.98		-0.01	-0.40%	-26.67%	2020-11-30
NOS	NOS	3.20		0	0%	-35.51%	2020-11-30
PRX	Prosus NV	90.84		-2.40	-2.57%	49.90%	2020-11-30
PSON	Pearson	667.40		17.40	2.68%	4.25%	2020-11-30
PUB	Publicis Groupe	38.44		-0.02	-0.05%	-1.86%	2020-11-30
RMV	Rightmove	636.20		12.20	1.96%	2.68%	2020-11-30
SAA1V	Sanoma- Oyj	12.38		-0.08	-0.64%	31.21%	2020-11-30
TEF	Telefonica	3.66		-0.08	-2.11%	-46.19%	2020-11-30
TL5	Mediaset Espana	3.79		-0.04	-1.15%	-34.20%	2020-11-30
TNET	Telenet Group Holding	34.52		-0.54	-1.54%	-14.30%	2020-11-30
UBI	Ubisoft Entertainment SA	79.78		0.88	1.12%	43.39%	2020-11-30
VIV	Vivendi	25.18		-0.21	-0.83%	2.61%	2020-11-30
WPP	WPP	725.60		-23.80	-3.18%	-26.36%	2020-11-30

		Pris			Dag	År	Dato
IBEX	IBEX 35	8076		-113.80	-1.39%	-11.79%	2020-11-30

TL5:SM

Aktiver

Kontanter Og Tilsvarende

Omsætningsaktiver

Nuværende Forpligtelser

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Lånekapital

Markedsværdi

Nettoindtægt

Resultat Før Skat

Salgsomkostninger Og Administration

	Actual	Chg	%Chg
EURUSD	1.19370	0.0002	0.01%
GBPUSD	1.33369	0.0001	-0.01%
AUDUSD	0.73573	0.0000	-0.01%
NZDUSD	0.70198	0.0001	0.02%
USDJPY	104.34	0.0370	0.04%
USDCNY	6.57876	0.0019	-0.03%
USDCHF	0.90826	0.0003	-0.03%
USDCAD	1.29863	0.0006	-0.05%
USDMXN	20.1608	0.0013	0.01%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.4031	0.5492	0.72%
DXY	91.953	0.1630	0.18%
USDKRW	1,105.84	4.0231	0.37%
[+]

	Actual	Chg	%Chg
Dow Jones	29,783	127	-0.43%
S&P 500	3,646	8	0.21%
NASDAQ 100	12,363	105	0.85%
NIKKEI 225	26,686	252	0.95%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,558	43	-0.65%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,266	131	-0.75%
[+]

	Actual	Chg	%Chg
Apple	120.56	3.97	3.41%
Tesla	568.08	17.68	-3.02%
Microsoft	213.02	2.21	-1.03%
Amazon	3,161.34	34.00	-1.06%
Alphabet	1,748.98	38.04	-2.13%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.52	0.52	0.36%
Procter & Gamble	138.75	0.14	0.10%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.76	4.13	-2.33%
[+]

	Actual	Chg	%Chg
Crude Oil	45.2000	0.10	0.22%
Brent	47.7900	0.20	0.42%
Natural gas	2.9570	0.00	0.10%
Gasoline	1.2379	0.00	0.06%
Heating oil	1.3700	0.01	-0.76%
Gold	1,779.25	8.88	-0.50%
Silver	22.671	0.03	0.13%
Copper	3.4235	0.02	0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,170.0000	22.50	-1.89%
Wheat	580.2500	16.25	-2.72%
Cotton	70.59	0.94	-1.31%
Nickel	16,410.75	186.25	1.15%
LME Index	3,354.60	44.10	1.33%
[+]

	Actual	Chg	%Chg
US	0.84	0.000	0.00%
UK	0.32	0.030	0.03%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
China	3.28	0.095	-0.10%
Norway	0.85	0.003	0.00%
[+]