Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Mediaset Espana - Lager Pris
Chart
Quotes
TL5
4.97
Daglig Change:
0.01
0.20%
Årlig:
7.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AMS
Amadeus IT
57.50
-1.42
-2.41%
-6.47%
2021-02-26
AUTOA
Auto Trader Group
550.20
-21.80
-3.81%
5.00%
2021-02-26
CLNX
Cellnex Tel
45.05
2.41
5.65%
-1.29%
2021-02-26
CRTO
Criteo
34.39
-1.07
-3.02%
171.64%
2021-02-26
IDR
Indra Sistemas
7.28
-0.31
-4.02%
-22.61%
2021-02-26
IPR
Impresa
0.13
-0.01
-4.32%
-32.66%
2021-02-26
ITV
ITV
109.85
-1.45
-1.30%
-7.69%
2021-02-26
MEL
Melia Hotels
7.00
-0.12
-1.69%
14.85%
2021-02-26
MS
Mediaset
2.35
-0.03
-1.43%
9.63%
2021-02-26
NOS
NOS
2.77
-0.03
-0.93%
-25.51%
2021-02-26
PRX
Prosus NV
98.06
-1.26
-1.27%
50.21%
2021-02-26
PSON
Pearson
751.00
-8.80
-1.16%
31.89%
2021-02-26
PUB
Publicis Groupe
48.54
-0.20
-0.41%
37.82%
2021-02-26
RMV
Rightmove
565.00
-41.00
-6.77%
-11.02%
2021-02-26
SAA1V
Sanoma- Oyj
13.68
-0.34
-2.43%
28.81%
2021-02-26
TEF
Telefonica
3.53
-0.14
-3.90%
-38.18%
2021-02-26
TL5
Mediaset Espana
4.97
0.01
0.20%
7.60%
2021-02-26
TNET
Telenet Group Holding
33.04
-0.60
-1.78%
-5.11%
2021-02-26
UBI
Ubisoft Entertainment SA
67.58
-0.76
-1.11%
-1.77%
2021-02-26
VIV
Vivendi
28.57
-0.40
-1.38%
18.40%
2021-02-26
WPP
WPP
853.80
-13.60
-1.57%
12.11%
2021-02-26
Pris
Dag
År
Dato
IBEX
IBEX 35
8225
-92.80
-1.12%
-8.47%
2021-02-26
TL5:SM
Aktiver
Kontanter Og Tilsvarende
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20876
0.0015
0.12%
GBPUSD
1.39767
0.0053
0.38%
AUDUSD
0.77633
0.0056
0.73%
NZDUSD
0.72812
0.0048
0.66%
USDJPY
106.58
0.0340
0.03%
USDCNY
6.46594
0.0140
-0.22%
USDCHF
0.90865
0.0001
0.01%
USDCAD
1.26846
0.0058
-0.46%
USDMXN
20.7296
0.1238
-0.59%
USDINR
73.2900
0.6300
-0.85%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0210
0.5780
-0.77%
DXY
90.781
0.0981
-0.11%
BTCUSD
45,991.46
119
-0.26%
[+]
Actual
Chg
%Chg
Dow Jones
31,200
267
0.86%
S&P 500
3,850.83
40
1.04%
NASDAQ 100
13,122
212
1.64%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,021
173
0.76%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,706
606
1.23%
MOEX
3,363
17
0.50%
TSX
18,060
163
-0.90%
[+]
Actual
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actual
Chg
%Chg
Crude Oil
62.6600
1.16
1.89%
Brent
65.6100
1.19
1.85%
Natural gas
2.7880
0.02
0.61%
Gasoline
1.9833
0.03
1.68%
Heating oil
1.8723
0.03
1.58%
Gold
1,757.08
23.59
1.36%
Silver
26.978
0.36
1.34%
Copper
4.1495
0.05
1.27%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
20.75
1.48%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Actual
Chg
%Chg
US
1.41
0.044
-0.04%
UK
0.82
0.001
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.05%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]