Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
United Fire - Lager Pris
Chart
Quotes
UFCS
32.14
Daglig Change:
1.00
3.21%
Årlig:
-30.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACGL
Arch Capital
34.18
-0.51
-1.47%
-24.30%
2021-01-19
AFG
American Financial
87.82
0.12
0.14%
-20.68%
2021-01-19
AGO
Assured Guaranty
38.52
0.03
0.08%
-20.63%
2021-01-19
AMSF
Amerisafe
56.74
-1.26
-2.17%
-16.64%
2021-01-19
CB
Chubb
155.36
0.17
0.11%
1.72%
2021-01-19
CINF
Cincinnati Financial
93.77
0.07
0.07%
-11.81%
2021-01-19
CNA
CNA Financial
40.90
0.52
1.29%
-10.62%
2021-01-19
DGICA
Donegal
14.10
-0.10
-0.70%
-0.21%
2021-01-19
EIG
Employers
32.77
-0.23
-0.70%
-25.25%
2021-01-19
FNHC
Federated National
5.80
-0.06
-1.02%
-63.66%
2021-01-19
GBLI
Global Indemnity
28.70
0.20
0.70%
-7.39%
2021-01-19
HALL
Hallmark Financial Services
3.55
-0.06
-1.66%
-81.12%
2021-01-19
HCI
HCI
54.48
0.38
0.70%
16.19%
2021-01-19
HRTG
Heritage
10.14
-0.22
-2.12%
-20.35%
2021-01-19
KFS
Kingsway Financial Services USA
4.94
0.08
1.65%
174.44%
2021-01-19
L
Loews
47.56
0.37
0.78%
-7.65%
2021-01-19
MBI
MBIA
7.03
-0.08
-1.13%
-23.84%
2021-01-19
ORI
Old Republic International
19.10
0.24
1.27%
-16.48%
2021-01-19
PRA
ProAssurance
21.14
0.99
4.91%
-42.34%
2021-01-19
RLI
RLI
101.37
-0.51
-0.50%
8.50%
2021-01-19
SAFT
Safety
79.71
-0.05
-0.06%
-15.88%
2021-01-19
STC
Stewart Information Services
49.16
-0.73
-1.46%
20.73%
2021-01-19
STFC
State Auto Financial
18.72
0.11
0.59%
-40.10%
2021-01-19
THG
Hanover
119.97
0.57
0.48%
-13.46%
2021-01-19
UFCS
United Fire
32.14
1.00
3.21%
-30.18%
2021-01-19
UIHC
United Insurance Holdings
5.75
0.02
0.35%
-46.86%
2021-01-19
UVE
Universal
15.58
0.17
1.10%
-40.67%
2021-01-19
WTM
White Mountains
1,024.83
4.71
0.46%
-7.88%
2021-01-19
Pris
Dag
År
Dato
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
UFCS:US
Aktiver
Kontanter Og Tilsvarende
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Resultat Før Skat
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21429
0.0006
0.05%
GBPUSD
1.36493
0.0006
0.04%
AUDUSD
0.77176
0.0008
0.11%
NZDUSD
0.71270
0.0000
0.00%
USDJPY
103.78
0.1000
-0.10%
USDCNY
6.46919
0.0088
-0.14%
USDCHF
0.88779
0.0005
-0.05%
USDCAD
1.27126
0.0011
-0.09%
USDMXN
19.6367
0.0084
-0.04%
USDINR
73.1150
0.0750
-0.10%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6875
0.0321
0.04%
DXY
90.377
0.1212
-0.13%
BTCUSD
35,165.15
752
-2.09%
[+]
Actual
Chg
%Chg
Dow Jones
30,915
84
0.27%
S&P 500
3,800.35
1
0.04%
NASDAQ 100
13,038
42
0.32%
NIKKEI 225
28,470
163
-0.57%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,776
34
0.50%
SHANGHAI
3,566
0
0.00%
SENSEX
49,462
64
0.13%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Actual
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Actual
Chg
%Chg
Crude Oil
53.3600
0.38
0.72%
Brent
56.2900
0.39
0.70%
Natural gas
2.5490
0.00
0.12%
Gasoline
1.5458
0.01
0.50%
Heating oil
1.6047
0.01
0.38%
Gold
1,848.76
9.42
0.51%
Silver
25.435
0.25
0.97%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.5000
21.75
-1.57%
Wheat
667.0000
5.00
-0.74%
Cotton
80.85
0.30
-0.37%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Actual
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.03
0.010
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
India
5.94
0.021
-0.02%
Poland
1.18
0.016
0.00%
Russia
6.15
0.000
-0.01%
[+]