American Coastal Insurance - Lager Pris

Pris Chg Dag År Dato
ACGL Arch Capital 92.91 -0.38 -0.41% 28.52% 2024-04-25
AGO Assured Guaranty 77.84 -0.64 -0.82% 48.04% 2024-04-25
AIG AIG 74.42 -0.64 -0.85% 46.47% 2024-04-25
AIZ Assurant 173.66 -3.57 -2.01% 48.96% 2024-04-25
AJG Arthur J. Gallagher 236.22 -1.17 -0.49% 14.98% 2024-04-25
ALL Allstate 172.32 0.05 0.03% 51.08% 2024-04-25
AON AON 305.26 -3.59 -1.16% -6.75% 2024-04-25
AXS Axis Capital 61.91 -0.67 -1.07% 9.77% 2024-04-25
BEZ Beazley 658.50 -7.00 -1.05% 13.05% 2024-04-25
BRO Brown & Brown 82.13 -0.14 -0.17% 30.74% 2024-04-25
CB Chubb 244.97 1.97 0.81% 23.49% 2024-04-25
EIG Employers 43.64 -1.26 -2.81% 3.07% 2024-04-25
GBLI Global Indemnity 31.38 0.02 0.06% 14.82% 2024-04-25
HCI HCI 115.39 1.76 1.55% 116.69% 2024-04-25
HNR1 Hannover Rueck 227.70 -4.40 -1.90% 19.78% 2024-04-25
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
KMPR Kemper 58.51 -1.89 -3.13% 10.06% 2024-04-25
MBI MBIA 6.44 -0.15 -2.20% -39.06% 2024-04-25
MMC Marsh & McLennan Companies 200.81 -0.22 -0.11% 13.92% 2024-04-25
MPL Medibank 3.63 0.01 0.28% 1.40% 2024-04-24
OMU Old Mutual 1,015.00 3.00 0.30% -10.65% 2024-04-25
ORI Old Republic International 29.78 -0.52 -1.72% 20.96% 2024-04-25
OUT OUTsurance 3,917.00 16.00 0.41% 12.07% 2024-04-25
PANNONIA CIG Pannónia Életbiztosító 374.00 1.00 0.27% 33.57% 2024-04-25
PGR Progressive 210.14 -2.15 -1.01% 55.81% 2024-04-25
PRA ProAssurance 13.60 -0.37 -2.65% -24.70% 2024-04-25
RENI Renaissance Insurance 107.36 3.36 3.23% 64.16% 2024-04-25
RLI RLI 145.68 -2.03 -1.37% 2.80% 2024-04-25
SAFT Safety 79.44 -2.25 -2.75% 7.26% 2024-04-25
SAMAS Sampo 39.61 -0.76 -1.88% -12.93% 2024-04-25
SIGI Selective 101.61 -1.53 -1.48% 6.44% 2024-04-25
SNT Santam 29,702.00 -131.00 -0.44% 5.68% 2024-04-25
TRV Travelers Companies 212.19 -1.46 -0.68% 20.15% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WTM White Mountains 1,775.00 8.05 0.46% 18.10% 2024-04-25

Pris Dag År Dato
CCMP USND 15520 -192.52 -1.23% 30.92% 2024-04-25
RTY US2000 1968 -27.58 -1.38% 13.72% 2024-04-25