Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Altium - Lager Pris
Chart
Quotes
ALU
29.23
Daglig Change:
0
0%
Årlig:
-26.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
360
Life360 Inc
3.94
-0.12
-2.96%
27.51%
2021-01-22
APT
Afterpay Ltd
141.33
-7.67
-5.15%
291.28%
2021-01-22
APX
Appen Ltd
22.70
-0.38
-1.65%
-12.96%
2021-01-22
BVS
Bravura Solutions Ltd
3.20
0.03
0.95%
-44.25%
2021-01-22
CAR
carsales.com
19.17
-0.08
-0.42%
6.98%
2021-01-22
CGL
Citadel Group Ltd
5.49
0
0%
29.18%
2020-12-08
CL1
Class Ltd
1.96
-0.01
-0.26%
5.39%
2021-01-22
ELO
ELMO Software Ltd
7.20
0.10
1.41%
6.67%
2021-01-22
GEM
G8 Education
1.17
-0.01
-0.43%
-39.48%
2021-01-22
HSN
Hansen Technologies Ltd
3.88
-0.02
-0.51%
7.78%
2021-01-22
IFM
Infomedia Ltd
1.91
0.01
0.26%
-8.85%
2021-01-22
IRI
Integrated Research Ltd
2.54
0
0%
-10.88%
2021-01-22
LME
Limeade Inc
1.64
0.01
0.61%
-9.89%
2021-01-22
MP1
Megaport Ltd
12.84
0.19
1.50%
14.75%
2021-01-22
NEA
Nearmap Ltd
2.17
-0.02
-0.91%
-17.18%
2021-01-22
NEC
Nine Entertainment
2.47
0.07
2.92%
25.70%
2021-01-22
NTO
Nitro Software Ltd
3.11
-0.04
-1.27%
108.72%
2021-01-22
NXT
NEXTDC Ltd
11.81
-0.12
-1.01%
57.47%
2021-01-22
OCL
Objective Corporation Ltd
14.40
-0.10
-0.69%
123.26%
2021-01-22
PME
Pro Medicus Ltd
40.50
-0.02
-0.05%
55.89%
2021-01-22
PPH
Pushpay Holdings Ltd
1.60
0
0%
-62.70%
2021-01-22
PPS
Praemium Ltd
0.74
0.05
6.52%
34.86%
2021-01-22
REA
REA
142.79
0.15
0.11%
26.72%
2021-01-22
RUL
RPMGlobal Holdings Ltd
1.37
0.01
0.37%
27.57%
2021-01-22
SEK
SEEK
28.47
-0.35
-1.21%
20.13%
2021-01-22
SWM
Seven West Media
0.40
0.05
12.86%
36.21%
2021-01-22
TNE
Technology One
8.12
0.01
0.12%
-7.83%
2021-01-22
VGL
Vista Group International Ltd
1.54
0.06
4.05%
-55.75%
2021-01-22
WTC
WiseTech Global Ltd
33.20
0.41
1.25%
32.85%
2021-01-22
XRO
Xero Ltd
136.99
0.91
0.67%
62.58%
2021-01-22
Pris
Dag
År
Dato
AS51
ASX 200
6807
-23.30
-0.34%
-3.95%
2021-01-24
ALU:AU
Aktiver
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21689
0.0002
0.02%
GBPUSD
1.36767
0.0054
-0.40%
AUDUSD
0.77104
0.0051
-0.66%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.82
0.3030
0.29%
USDCNY
6.49300
0.0279
0.43%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.232
0.0055
-0.01%
USDKRW
1,102.52
2.0200
0.18%
[+]
Actual
Chg
%Chg
Dow Jones
31,049
172
-0.55%
S&P 500
3,842.40
1
0.02%
NASDAQ 100
13,384
17
0.13%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,808
7
0.11%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.1200
0.15
-0.29%
Brent
55.2100
0.14
-0.25%
Natural gas
2.5280
0.04
1.49%
Gasoline
1.5419
0.01
-0.39%
Heating oil
1.5746
0.03
-1.62%
Gold
1,854.91
15.00
-0.80%
Silver
25.458
0.00
0.02%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.7500
65.50
-4.77%
Wheat
635.0000
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]