Altium - Lager Pris

Chart
Quotes

ALU

29.23

Daglig Change:

0 0%

Årlig:

-26.00%

Ok

width

height

		Pris			Dag	År	Dato
360	Life360 Inc	3.94		-0.12	-2.96%	27.51%	2021-01-22
APT	Afterpay Ltd	141.33		-7.67	-5.15%	291.28%	2021-01-22
APX	Appen Ltd	22.70		-0.38	-1.65%	-12.96%	2021-01-22
BVS	Bravura Solutions Ltd	3.20		0.03	0.95%	-44.25%	2021-01-22
CAR	carsales.com	19.17		-0.08	-0.42%	6.98%	2021-01-22
CGL	Citadel Group Ltd	5.49		0	0%	29.18%	2020-12-08
CL1	Class Ltd	1.96		-0.01	-0.26%	5.39%	2021-01-22
ELO	ELMO Software Ltd	7.20		0.10	1.41%	6.67%	2021-01-22
GEM	G8 Education	1.17		-0.01	-0.43%	-39.48%	2021-01-22
HSN	Hansen Technologies Ltd	3.88		-0.02	-0.51%	7.78%	2021-01-22
IFM	Infomedia Ltd	1.91		0.01	0.26%	-8.85%	2021-01-22
IRI	Integrated Research Ltd	2.54		0	0%	-10.88%	2021-01-22
LME	Limeade Inc	1.64		0.01	0.61%	-9.89%	2021-01-22
MP1	Megaport Ltd	12.84		0.19	1.50%	14.75%	2021-01-22
NEA	Nearmap Ltd	2.17		-0.02	-0.91%	-17.18%	2021-01-22
NEC	Nine Entertainment	2.47		0.07	2.92%	25.70%	2021-01-22
NTO	Nitro Software Ltd	3.11		-0.04	-1.27%	108.72%	2021-01-22
NXT	NEXTDC Ltd	11.81		-0.12	-1.01%	57.47%	2021-01-22
OCL	Objective Corporation Ltd	14.40		-0.10	-0.69%	123.26%	2021-01-22
PME	Pro Medicus Ltd	40.50		-0.02	-0.05%	55.89%	2021-01-22
PPH	Pushpay Holdings Ltd	1.60		0	0%	-62.70%	2021-01-22
PPS	Praemium Ltd	0.74		0.05	6.52%	34.86%	2021-01-22
REA	REA	142.79		0.15	0.11%	26.72%	2021-01-22
RUL	RPMGlobal Holdings Ltd	1.37		0.01	0.37%	27.57%	2021-01-22
SEK	SEEK	28.47		-0.35	-1.21%	20.13%	2021-01-22
SWM	Seven West Media	0.40		0.05	12.86%	36.21%	2021-01-22
TNE	Technology One	8.12		0.01	0.12%	-7.83%	2021-01-22
VGL	Vista Group International Ltd	1.54		0.06	4.05%	-55.75%	2021-01-22
WTC	WiseTech Global Ltd	33.20		0.41	1.25%	32.85%	2021-01-22
XRO	Xero Ltd	136.99		0.91	0.67%	62.58%	2021-01-22

		Pris			Dag	År	Dato
AS51	ASX 200	6807		-23.30	-0.34%	-3.95%	2021-01-24

ALU:AU

Aktiver

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21689	0.0002	0.02%
GBPUSD	1.36767	0.0054	-0.40%
AUDUSD	0.77104	0.0051	-0.66%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.82	0.3030	0.29%
USDCNY	6.49300	0.0279	0.43%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.232	0.0055	-0.01%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Actual	Chg	%Chg
Dow Jones	31,049	172	-0.55%
S&P 500	3,842.40	1	0.02%
NASDAQ 100	13,384	17	0.13%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,808	7	0.11%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Actual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	52.1200	0.15	-0.29%
Brent	55.2100	0.14	-0.25%
Natural gas	2.5280	0.04	1.49%
Gasoline	1.5419	0.01	-0.39%
Heating oil	1.5746	0.03	-1.62%
Gold	1,854.91	15.00	-0.80%
Silver	25.458	0.00	0.02%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,307.7500	65.50	-4.77%
Wheat	635.0000	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Actual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]