Blucora

BCOR

20.04

Daglig Change:

0.25 1.24%

Årlig Change:

-32.36%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
BIDU	Baidu	121.80		0.93	0.77%	-34.24%	79.3B	2019-11-12
INTU	Intuit	259.98		1.95	0.76%	21.90%	57.4B	2019-11-12
HRB	H&R Block	24.58		-0.02	-0.08%	-12.96%	5.3B	2019-11-12
MSFT	Microsoft	147.07		0.96	0.66%	37.33%	877B	2019-11-12
BCOR	Blucora	20.04		0.25	1.24%	-32.36%	1.73B	2019-11-12

		Pris			Dag	År	Dato
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12
SPC	US 600	985		-0.15	-0.01%	4.16%	2019-11-12

	Actual	Chg	%Chg
EURUSD	1.10021	0.0005	-0.04%
GBPUSD	1.28405	0.0004	-0.03%
AUDUSD	0.68446	0.0005	0.07%
NZDUSD	0.64052	0.0076	1.20%
USDJPY	109.08	0.0750	0.07%
USDCNY	7.01491	0.0086	-0.12%
USDCHF	0.99164	0.0013	-0.13%
USDCAD	1.32515	0.0021	0.15%
USDMXN	19.3379	0.0311	0.16%
USDINR	71.7150	0.0650	-0.09%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.1684	0.0606	-0.09%
DXY	98.406	0.0974	0.10%
BTCUSD	8,725.69	88	-1.00%
[+]

	Actual	Chg	%Chg
Dow Jones	27,664	27	-0.10%
S&P 500	3,089	3	-0.08%
NASDAQ 100	8,256	7	-0.09%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,341	24	-0.33%
DAX	13,265	18	-0.13%
CAC 40	5,915	4	-0.07%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,259	45	-0.49%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,318	27	-0.07%
MOEX	2,931	21	-0.70%
TSX	16,909	27	0.16%
[+]

10Y	Actual	Chg	%Chg
US	1.92	0.009	0.01%
UK	0.79	0.019	-0.02%
Japan	-0.05	0.011	-0.01%
Germany	-0.27	0.021	0.00%
Belgium	0.03	0.012	-0.01%
Poland	2.16	0.167	-0.04%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Canada	1.61	0.030	0.03%
China	3.27	0.008	0.01%
Italy	1.32	0.015	-0.02%
Norway	1.58	0.010	-0.01%
Indonesia	7.06	0.011	0.01%
France	0.03	0.019	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	56.5137	0.25	-0.44%
Brent	61.6107	0.34	-0.55%
Natural gas	2.6241	0.01	0.31%
Gasoline	1.6040	0.01	-0.60%
Heating oil	1.8814	0.01	-0.69%
Gold	1,456.89	2.76	0.19%
Silver	16.9145	0.11	0.66%
Copper	2.6376	0.01	-0.34%
Soybeans	908.3528	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	515.4821	2.50	-0.48%
Cotton	64.76	0.02	0.03%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]