Pris Dag År Dato
AAL American Airlines 15.30 0.38 2.55% 9.44% 2024-03-27
AC Air Canada 19.64 0.17 0.87% 7.26% 2024-03-27
AER AerCap 87.59 -0.04 -0.05% 65.42% 2024-03-27
AL Air Lease 50.76 0.45 0.89% 35.76% 2024-03-27
ALGT Allegiant Travel 76.25 3.25 4.45% -11.34% 2024-03-27
ALK Alaska Air 42.01 2.14 5.37% 5.53% 2024-03-27
ATSG Air Transport Services 13.80 0.59 4.43% -32.71% 2024-03-27
CHR Chorus Aviation 2.02 -0.03 -1.46% -32.44% 2024-03-27
DAL Delta Air Lines 47.31 1.38 3.00% 45.70% 2024-03-27
EIF Exchange Income 49.74 0.57 1.16% -4.25% 2024-03-27
FWRD Forward Air 30.00 0.85 2.92% -71.24% 2024-03-27
GD General Dynamics 281.90 3.55 1.28% 25.01% 2024-03-27
HA Hawaiian 13.32 0.02 0.15% 66.50% 2024-03-27
JBLU JetBlue Airways 7.41 0.08 1.09% 7.08% 2024-03-27
LMT Lockheed Martin 456.78 10.79 2.42% -3.11% 2024-03-27
LUV Southwest Airlines 29.27 0.86 3.03% -4.44% 2024-03-27
NOC Northrop Grumman 477.36 7.45 1.59% 4.00% 2024-03-27
RYAAY Ryanair 146.02 -0.66 -0.45% 59.81% 2024-03-27
SAVE Spirit Airlines 4.62 -0.02 -0.43% -72.35% 2024-03-27
SKYW SkyWest 69.48 1.20 1.76% 240.92% 2024-03-27
UAL United Airlines Holdings 47.24 1.82 4.01% 11.39% 2024-03-27

Pris Dag År Dato
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27