Hallmark Financial Services - Lager Pris

Pris Chg Dag År Dato
AFG American Financial 127.65 -1.06 -0.82% 6.59% 2024-04-26
AIG AIG 74.61 -0.07 -0.09% 43.10% 2024-04-26
ALL Allstate 169.67 -2.70 -1.57% 47.22% 2024-04-26
ALV Allianz 265.50 2.80 1.07% 17.35% 2024-04-26
AXS Axis Capital 60.99 -0.92 -1.48% 6.64% 2024-04-26
BEZ Beazley 638.00 -20.50 -3.11% 10.00% 2024-04-26
CINF Cincinnati Financial 110.21 -8.20 -6.93% 6.37% 2024-04-26
CNA CNA Financial 43.02 -0.64 -1.47% 13.57% 2024-04-26
EIG Employers 43.44 -0.07 -0.16% 4.00% 2024-04-26
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
HCI HCI 113.96 -2.12 -1.83% 119.66% 2024-04-26
HNR1 Hannover Rueck 230.40 2.70 1.19% 21.42% 2024-04-26
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
LLOY Lloyds Banking 52.30 1.10 2.15% 7.13% 2024-04-26
MBI MBIA 6.61 0.28 4.34% -36.25% 2024-04-26
MKL Markel 1,444.30 -6.65 -0.46% 10.13% 2024-04-26
MPL Medibank 3.56 -0.07 -1.93% 0.28% 2024-04-26
OMU Old Mutual 1,052.00 37.00 3.65% -9.47% 2024-04-26
ORI Old Republic International 30.29 0.27 0.88% 23.01% 2024-04-26
OUT OUTsurance 3,988.00 71.00 1.81% 14.60% 2024-04-26
PANNONIA CIG Pannónia Életbiztosító 370.00 -4.00 -1.07% 29.37% 2024-04-26
PGR Progressive 208.60 -1.27 -0.61% 55.86% 2024-04-26
PRA ProAssurance 13.21 -0.44 -3.22% -24.82% 2024-04-26
RENI Renaissance Insurance 105.70 -1.66 -1.55% 63.12% 2024-04-26
SAFT Safety 78.54 -0.51 -0.65% 7.65% 2024-04-26
SAMAS Sampo 38.12 -1.49 -3.76% -16.22% 2024-04-26
SNT Santam 30,073.00 371.00 1.25% 5.92% 2024-04-26
TRV Travelers Companies 213.98 0.33 0.15% 21.16% 2024-04-26
WRB W.R. Berkley 76.90 -1.06 -1.36% 33.05% 2024-04-26
WTM White Mountains 1,763.69 -20.42 -1.14% 19.57% 2024-04-26

Pris Dag År Dato
CCMP USND 15942 329.85 2.11% 31.29% 2024-04-26
RTY US2000 2002 21.03 1.06% 14.33% 2024-04-26