Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Hallmark Financial Services - Lager Pris
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AFG
American Financial
86.83
-2.23
-2.50%
-21.56%
2021-01-15
AIG
AIG
40.89
-0.41
-0.99%
-21.91%
2021-01-15
ALL
Allstate
108.33
-0.73
-0.67%
-6.73%
2021-01-15
ALV
Allianz
202.13
-1.08
-0.53%
-7.00%
2021-01-15
AMSF
Amerisafe
58.95
-0.50
-0.84%
-13.77%
2021-01-15
AXS
Axis Capital
51.66
0.32
0.62%
-14.48%
2021-01-14
BRKA
Berkshire Hathaway
349,762.25
-2,789.01
-0.79%
1.53%
2021-01-15
CINF
Cincinnati Financial
93.79
0.30
0.32%
-11.12%
2021-01-15
CNA
CNA Financial
40.13
0.33
0.83%
-10.16%
2021-01-14
DGICA
Donegal
13.97
-0.16
-1.13%
-3.66%
2021-01-15
EIG
Employers
32.54
-0.43
-1.30%
-25.01%
2021-01-15
FNHC
Federated National
5.73
-0.12
-2.05%
-65.27%
2021-01-15
GBLI
Global Indemnity
28.90
0.13
0.45%
-2.96%
2021-01-14
HALL
Hallmark Financial Services
3.56
0.11
3.19%
-80.54%
2021-01-14
HCI
HCI
54.12
0.47
0.86%
17.73%
2021-01-15
HF
HFF
52.37
0.47
0.91%
49.07%
2021-01-14
HRTG
Heritage
10.41
0.17
1.66%
-19.30%
2021-01-14
KFS
Kingsway Financial Services USA
4.82
0.11
2.26%
168.37%
2021-01-15
LLOY
Lloyds Banking Group
35.91
-0.55
-1.49%
-37.98%
2021-01-15
MBI
MBIA
7.12
-0.13
-1.79%
-23.44%
2021-01-15
MKL
Markel
1,003.00
-7.19
-0.71%
-15.18%
2021-01-15
ORI
Old Republic International
18.69
-0.05
-0.27%
-17.77%
2021-01-15
PGR
Progressive
93.22
-0.23
-0.25%
23.57%
2021-01-15
PRA
ProAssurance
19.88
0.18
0.91%
-45.29%
2021-01-14
SAFT
Safety
78.06
-0.55
-0.70%
-17.34%
2021-01-15
TRV
Travelers Companies
141.55
-0.49
-0.34%
1.94%
2021-01-15
UIHC
United Insurance Holdings
5.62
-0.16
-2.77%
-48.35%
2021-01-15
WRB
W.R. Berkley
65.37
-0.51
-0.77%
-6.25%
2021-01-15
WTM
White Mountains
994.29
14.34
1.41%
-9.96%
2021-01-15
Pris
Dag
År
Dato
CCMP
NASDAQ
13121
8.58
0.07%
40.23%
2021-01-15
RTY
Russell 2000
2137
-17.71
-0.82%
25.36%
2021-01-15
HALL:US
Eps - Indtjening - For - Del
Markedsværdi
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20876
0.0064
-0.53%
GBPUSD
1.35818
0.0102
-0.75%
AUDUSD
0.76842
0.0090
-1.16%
NZDUSD
0.71276
0.0090
-1.25%
USDJPY
103.87
0.0260
0.03%
USDCNY
6.48328
0.0169
0.26%
USDCHF
0.88979
0.0016
0.18%
USDCAD
1.27590
0.0113
0.89%
USDMXN
19.8822
0.1614
0.82%
USDINR
73.1363
0.0663
0.09%
USDBRL
5.2870
0.0903
1.74%
USDRUB
73.7850
0.5770
0.79%
DXY
90.755
0.5159
0.57%
BTCUSD
36,649.04
2,485
-6.35%
[+]
Actual
Chg
%Chg
Dow Jones
30,735
271
-0.87%
S&P 500
3,762.76
33
-0.86%
NASDAQ 100
12,835
63
-0.49%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,702
100
-1.47%
DAX
13,733
256
-1.83%
CAC 40
5,583
99
-1.74%
FTSE MIB
22,348
290
-1.28%
IBEX 35
8,213
160
-1.91%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,467
23
-0.67%
TSX
17,936
22
-0.12%
[+]
Actual
Chg
%Chg
Apple
128.38
0.52
-0.40%
Tesla
843.26
1.20
-0.14%
Microsoft
212.87
0.15
-0.07%
Amazon
3,105.69
19.47
-0.62%
Facebook
249.64
4.06
1.65%
Alibaba
244.07
1.13
0.47%
Visa
201.69
0.15
-0.07%
JPMorgan Chase
138.81
2.36
-1.67%
Intel
58.60
0.64
-1.08%
Johnson & Johnson
159.57
1.03
-0.64%
Procter & Gamble
135.53
0.24
-0.18%
Exxon Mobil
47.51
2.79
-5.55%
3M
164.32
2.02
-1.21%
Goldman Sachs
298.93
8.94
-2.90%
[+]
Actual
Chg
%Chg
Crude Oil
52.3500
1.22
-2.28%
Brent
55.0700
1.35
-2.39%
Natural gas
2.7680
0.10
3.86%
Gasoline
1.5280
0.03
-1.67%
Heating oil
1.5846
0.03
-2.15%
Gold
1,834.87
11.50
-0.62%
Silver
24.830
0.70
-2.74%
Copper
3.5990
0.07
-1.79%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.2500
16.75
-1.17%
Wheat
676.0000
6.00
0.90%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actual
Chg
%Chg
US
1.11
0.017
-0.02%
UK
0.30
0.007
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]