MOFG

27.40

Daglig Change:

1.52%

Årlig:

-18.91%

Pris Dag År
Ames National 24.95 0.04 0.16% -7.59%
Bridge Bancorp 27.08 0.10 0.37% -17.24%
First Busey 23.82 0.28 1.19% -12.46%
Camden National 38.20 -0.17 -0.44% -17.46%
Commerce Bancshares 70.92 0.51 0.72% 5.77%
Capital City Bank 25.06 0.09 0.35% -13.29%
ConnectOne Bancorp 21.91 0.09 0.41% -13.12%
Community Trust Bancorp 38.84 -0.23 -0.58% -13.76%
Dime Community Bancshares 17.49 0.20 1.15% -13.03%
Enterprise Financial Services 37.45 0.01 0.01% -20.01%
First Business Financial Services 19.71 -0.35 -1.74% -24.97%
Flushing Financial 19.03 0.05 0.26% -8.55%
Financial Institutions 24.63 0.13 0.53% -21.81%
First Republic Bank 155.17 1.46 0.95% 32.49%
First Merchants 41.14 0.32 0.78% 0.73%
German American Bancorp 34.99 0.26 0.75% -0.46%
Great Southern Bancorp 51.42 -0.07 -0.14% -16.72%
Hanmi Financial 12.82 0.07 0.55% -32.53%
Horizon Bancorp 16.96 0.17 1.01% -6.81%
Heritage Commerce 9.70 0.03 0.26% -21.84%
Heartland Financial USA 44.87 -0.10 -0.22% -7.29%
Lakeland Financial 59.99 0.15 0.25% 23.16%
Mercantile Bank 28.68 0.10 0.35% -18.01%
Midwestone Financial 27.40 0.41 1.52% -18.91%
Peoples Bancorp 31.73 0.03 0.09% -9.93%
Peapack Gladstone Financial 26.33 -0.18 -0.68% -10.75%
Stock Yards Bancorp 42.02 0.02 0.05% 2.76%
Texas Capital Bancshares 68.65 0.22 0.32% 27.53%
First Financial Thff 41.39 -0.41 -0.98% -5.29%
TriState Capital 20.05 0.23 1.16% -19.77%
Westamerica Bancorporation 59.31 -0.13 -0.21% -10.62%
Washington Bancorp 47.41 0.25 0.52% -7.68%
Wells Fargo 32.76 0.73 2.28% -33.06%
West Bancorporation 20.70 -0.15 -0.71% -13.93%

Pris Dag År
NASDAQ 13092 94.26 0.73% 39.72%
Russell 2000 2137 14.08 0.66% 26.77%