Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Midwestone Financial - Lager Pris
Chart
Quotes
MOFG
27.40
Daglig Change:
0.41
1.52%
Årlig:
-18.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ATLO
Ames National
24.95
0.04
0.16%
-7.59%
2021-01-19
BDGE
Bridge Bancorp
27.08
0.10
0.37%
-17.24%
2021-01-19
BUSE
First Busey
23.82
0.28
1.19%
-12.46%
2021-01-19
CAC
Camden National
38.20
-0.17
-0.44%
-17.46%
2021-01-19
CBSH
Commerce Bancshares
70.92
0.51
0.72%
5.77%
2021-01-19
CCBG
Capital City Bank
25.06
0.09
0.35%
-13.29%
2021-01-19
CNOB
ConnectOne Bancorp
21.91
0.09
0.41%
-13.12%
2021-01-19
CTBI
Community Trust Bancorp
38.84
-0.23
-0.58%
-13.76%
2021-01-19
DCOM
Dime Community Bancshares
17.49
0.20
1.15%
-13.03%
2021-01-19
EFSC
Enterprise Financial Services
37.45
0.01
0.01%
-20.01%
2021-01-19
FBIZ
First Business Financial Services
19.71
-0.35
-1.74%
-24.97%
2021-01-15
FFIC
Flushing Financial
19.03
0.05
0.26%
-8.55%
2021-01-19
FISI
Financial Institutions
24.63
0.13
0.53%
-21.81%
2021-01-19
FRC
First Republic Bank
155.17
1.46
0.95%
32.49%
2021-01-19
FRME
First Merchants
41.14
0.32
0.78%
0.73%
2021-01-19
GABC
German American Bancorp
34.99
0.26
0.75%
-0.46%
2021-01-19
GSBC
Great Southern Bancorp
51.42
-0.07
-0.14%
-16.72%
2021-01-19
HAFC
Hanmi Financial
12.82
0.07
0.55%
-32.53%
2021-01-19
HBNC
Horizon Bancorp
16.96
0.17
1.01%
-6.81%
2021-01-19
HTBK
Heritage Commerce
9.70
0.03
0.26%
-21.84%
2021-01-19
HTLF
Heartland Financial USA
44.87
-0.10
-0.22%
-7.29%
2021-01-19
LKFN
Lakeland Financial
59.99
0.15
0.25%
23.16%
2021-01-19
MBWM
Mercantile Bank
28.68
0.10
0.35%
-18.01%
2021-01-19
MOFG
Midwestone Financial
27.40
0.41
1.52%
-18.91%
2021-01-19
PEBO
Peoples Bancorp
31.73
0.03
0.09%
-9.93%
2021-01-19
PGC
Peapack Gladstone Financial
26.33
-0.18
-0.68%
-10.75%
2021-01-19
SYBT
Stock Yards Bancorp
42.02
0.02
0.05%
2.76%
2021-01-19
TCBI
Texas Capital Bancshares
68.65
0.22
0.32%
27.53%
2021-01-19
THFF
First Financial Thff
41.39
-0.41
-0.98%
-5.29%
2021-01-19
TSC
TriState Capital
20.05
0.23
1.16%
-19.77%
2021-01-19
WABC
Westamerica Bancorporation
59.31
-0.13
-0.21%
-10.62%
2021-01-19
WASH
Washington Bancorp
47.41
0.25
0.52%
-7.68%
2021-01-19
WFC
Wells Fargo
32.76
0.73
2.28%
-33.06%
2021-01-19
WTBA
West Bancorporation
20.70
-0.15
-0.71%
-13.93%
2021-01-19
Pris
Dag
År
Dato
CCMP
NASDAQ
13092
94.26
0.73%
39.72%
2021-01-19
RTY
Russell 2000
2137
14.08
0.66%
26.77%
2021-01-19
MOFG:US
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21340
0.0058
0.48%
GBPUSD
1.36213
0.0042
0.31%
AUDUSD
0.77095
0.0025
0.33%
NZDUSD
0.71152
0.0002
0.03%
USDJPY
103.94
0.2500
0.24%
USDCNY
6.47649
0.0198
-0.30%
USDCHF
0.88771
0.0033
-0.37%
USDCAD
1.27481
0.0002
-0.02%
USDMXN
19.6569
0.0453
-0.23%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.3092
0.0135
0.25%
USDRUB
73.6924
0.2977
-0.40%
DXY
90.487
0.2779
-0.31%
BTCUSD
37,157.66
541
1.48%
[+]
Actual
Chg
%Chg
Dow Jones
30,945
114
0.37%
S&P 500
3,788.08
12
0.31%
NASDAQ 100
12,889
68
0.53%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,720
1
-0.01%
DAX
13,838
10
-0.07%
CAC 40
5,602
15
-0.27%
FTSE MIB
22,528
29
0.13%
IBEX 35
8,211
43
-0.52%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,936
9
-0.05%
[+]
Actual
Chg
%Chg
Apple
127.19
0.05
0.04%
Tesla
839.88
13.72
1.66%
Microsoft
213.35
0.70
0.33%
Amazon
3,104.54
0.29
0.01%
Facebook
255.23
3.87
1.54%
Alibaba
248.79
5.33
2.19%
Visa
201.82
0.27
0.13%
JPMorgan Chase
138.93
0.29
0.21%
Intel
58.04
0.46
0.80%
Johnson & Johnson
162.06
1.76
1.10%
Procter & Gamble
135.22
0.48
0.36%
Exxon Mobil
49.20
1.31
2.74%
3M
167.98
2.49
1.50%
Goldman Sachs
297.79
3.22
-1.07%
[+]
Actual
Chg
%Chg
Crude Oil
53.0600
0.97
1.86%
Brent
55.9900
1.24
2.26%
Natural gas
2.5710
0.06
-2.35%
Gasoline
1.5449
0.02
1.40%
Heating oil
1.6059
0.02
1.13%
Gold
1,838.20
1.31
0.07%
Silver
25.173
0.16
-0.62%
Copper
3.6365
0.02
0.66%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,391.7500
22.25
-1.57%
Wheat
682.2500
10.50
1.56%
Coffee
127.45
0.70
-0.55%
Orange Juice
122.00
0.15
0.12%
Cotton
81.26
0.56
0.69%
[+]
Actual
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]