Pris Dag År Dato
6098 Country Garden Services Holdings 5.03 -0.24 -4.55% -62.57% 2024-03-28
AAT American Assets 21.64 0.55 2.61% 23.38% 2024-03-27
AHB Fairvest Limited 374.00 1.00 0.27% 21.43% 2024-03-28
AHH Armada Hoffler Properties 10.22 0.20 2.00% -10.43% 2024-03-27
ALEX Alexander Baldwin 16.32 0.38 2.38% -8.93% 2024-03-27
ARI Apollo Commercial Real Est Finance 10.96 -0.11 -0.99% 17.72% 2024-03-27
BFS Saul Centers 38.12 0.86 2.31% 2.34% 2024-03-27
BRT Brt Realty 16.45 0.64 4.05% -12.78% 2024-03-27
CVS CVS Health 79.43 0.11 0.14% 8.63% 2024-03-27
EPR EPR Properties 42.18 0.72 1.74% 14.62% 2024-03-27
EQC Equity Commonwealth 18.81 0.08 0.43% -5.67% 2024-03-27
EQIX Equinix 815.31 15.24 1.90% 19.36% 2024-03-27
EQR Equity Residential 62.57 1.31 2.14% 11.89% 2024-03-27
ESRT Empire State Realty 9.97 0.27 2.78% 64.79% 2024-03-27
FDX FedEx 287.88 -1.11 -0.38% 30.59% 2024-03-27
FRI Finbar 0.69 -0.02 -2.13% 15.00% 2024-03-27
GOOD Gladstone Commercial 13.57 0.20 1.50% 12.61% 2024-03-27
HMN Hammerson 687.00 19.00 2.84% 35.24% 2024-03-28
HR-U H&R Real Estate Investment 9.15 0.14 1.55% -24.38% 2024-03-27
HVT Haverty Furniture Companies 33.06 0.81 2.51% 5.62% 2024-03-27
INGR Ingrad Pao 1,786.00 -8.00 -0.45% 6.06% 2024-03-28
INVH Invitation Homes 34.90 0.63 1.84% 18.47% 2024-03-27
KAMP REDS Real Estate Development and Services 2.35 0 0% -5.62% 2024-03-27
KRC Kilroy Realty 36.12 0.42 1.18% 20.28% 2024-03-27
KSS Kohl's 28.44 2.14 8.14% 30.64% 2024-03-27
LAMDA Lamda Development 6.70 -0.03 -0.37% 20.07% 2024-03-28
LIC Lifestyle Communities 15.67 0.39 2.55% 3.50% 2024-03-28
LPSB3 LPS Brasil Consultoria de imoveis 2.23 0.03 1.36% 42.95% 2024-03-27
LTE Lighthouse Capital 809.00 4.00 0.50% 28.41% 2024-03-28
MRT-U Morguard Real Estate 5.33 0 0% -3.09% 2024-03-27
MSP MAS Real Estate 1,643.00 -2.00 -0.12% -13.84% 2024-03-28
NRP NEPI Rockcastle 13,010.00 -244.00 -1.84% 26.83% 2024-03-28
OCT Octodec Investments 968.00 -5.00 -0.51% 6.84% 2024-03-28
OLP One Liberty Properties 22.45 0.44 2.00% 1.68% 2024-03-27
SMLT GK Salmolet Pao 3,585.00 -44.00 -1.21% 36.81% 2024-03-28
SRE Sirius Real Estate 2,331.00 25.00 1.08% 47.81% 2024-03-28
SRV Servcorp 3.78 -0.01 -0.26% 22.73% 2024-03-28
TRANSCOH Transcorp Hotels 88.11 -9.79 -10.00% 1,176.96% 2024-03-28
UHT Universal Health Realty Ome 36.66 1.34 3.79% -21.70% 2024-03-27
UMH UMH Properties 15.84 0.18 1.15% 10.92% 2024-03-27
URBN Urban Outfitters 42.78 0.26 0.61% 59.87% 2024-03-27
VICI Vici Properties 29.75 0.60 2.06% -5.74% 2024-03-27
WEN Wendy's 18.90 0.70 3.85% -10.38% 2024-03-27
WPC W. P. Carey 55.97 0.36 0.65% -27.26% 2024-03-27
WRE Elme Communities 13.79 0.38 2.83% -19.54% 2024-03-27

Pris Dag År Dato
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27