Pure Cycle - Lager Pris

Pris Chg Dag År Dato
ANE Acciona Energia 19.35 -0.18 -0.92% -40.75% 2024-04-22
AWK American Water Works 119.34 0.65 0.55% -21.24% 2024-04-22
CEG Constellation Energy 183.22 2.35 1.30% 139.60% 2024-04-22
EL Societatea Energetica Electrica 13.20 -0.12 -0.90% 42.24% 2024-04-19
ERG ERG 24.04 -0.26 -1.07% -11.16% 2024-04-22
EYAPS Thessaloniki Water and Sewage 3.27 0.05 1.55% -3.54% 2024-04-22
GNE Genesis Energy 2.33 -0.02 -0.85% -15.27% 2024-04-23
HER Hera 3.26 0.05 1.49% 21.26% 2024-04-22
IG Italgas 5.14 0.07 1.28% -13.48% 2024-04-22
KEN Kenon Holdings 8,226.00 221.00 2.76% -16.32% 2024-04-21
ORA Ormat Technologies 24,600.00 950.00 4.02% -22.74% 2024-04-21
PANNERGY PannErgy 1,385.00 5.00 0.36% 20.96% 2024-04-22
SLR Solaria Energia Y 9.70 0.04 0.41% -35.92% 2024-04-22
SNN Societatea Nationala Nuclearelectrica 48.45 0.40 0.83% 6.13% 2024-04-19
TEL Transelectrica 29.00 -0.30 -1.02% 16.00% 2024-04-19

Pris Dag År Dato
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22