Tiptree Financial - Lager Pris

Pris Dag År Dato
BXP Boston Properties 58.04 0.03 0.05% 10.24% 2024-04-17
CODI Compass Diversified Holdings (CODI) 22.28 -1.72 -7.17% 14.14% 2024-04-17
ECN ECN Capital 1.79 0.05 2.87% -44.41% 2024-04-17
EFN Element Financial 21.32 0.02 0.09% 20.32% 2024-04-17
IX Orix 101.95 -5.11 -4.77% 18.08% 2024-04-18
LNC Lincoln National 26.99 -0.34 -1.23% 26.16% 2024-04-17
MET MetLife 68.90 -0.07 -0.10% 12.37% 2024-04-17
OFX OFX 1.51 0.06 4.14% 7.09% 2024-04-18
PRU Prudential Financial 107.39 -0.28 -0.26% 23.44% 2024-04-17
SLG SL Green Realty 49.98 1.72 3.56% 103.98% 2024-04-17
SPG Simon Property 141.05 0.65 0.46% 26.73% 2024-04-17
TPL Texas Pacific Land 587.74 -3.37 -0.57% -64.49% 2024-04-17
VNO Vornado Realty 25.90 0.51 2.01% 70.06% 2024-04-17
VOYA Voya Financial 67.62 -3.61 -5.06% -12.06% 2024-04-17
VTR Ventas 42.28 0.63 1.51% -4.58% 2024-04-17

Pris Dag År Dato
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
RTY US2000 1948 -19.53 -0.99% 8.25% 2024-04-18