Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Taiwan Sock Market Index - Lager Pris
Actual
19527
Daglig Change
-774.08
-3.81%
Månedlig
-1.30%
Årlig
24.32%
Q2 Prognose
19,817.88
Feedback
Pris
Dag
År
MCap
Dato
2330
Taiwan Semiconductor
804.00
0
0%
57.65%
643.33B
2024-04-18
2317
Hou Hai Precision
148.00
1.50
1.02%
42.31%
62.66B
2024-04-18
2454
Mediatek
1,050.00
0
0%
55.56%
51.57B
2024-04-18
2382
Quanta Computer
250.50
-4.00
-1.57%
191.28%
30.27B
2024-04-18
2412
Chunghwa Telecom
124.00
0.50
0.40%
-0.40%
29.56B
2024-04-18
2881
Fubon Financial
66.30
0.30
0.45%
13.92%
26.51B
2024-04-18
2308
Delta Electronic Ind
309.00
8.50
2.83%
1.15%
24.09B
2024-04-18
2882
Cathay Financial
48.45
0.55
1.15%
13.33%
21.68B
2024-04-18
6505
Formosa Petroche
70.30
0
0%
-17.87%
20.66B
2024-04-18
2891
Ctbc Financial Hold
31.70
0.20
0.63%
41.20%
19.07B
2024-04-18
2886
Mega Financial
39.20
0.20
0.51%
15.12%
16.91B
2024-04-18
1303
Nan Ya Plastic
55.80
0.80
1.45%
-27.53%
13.46B
2024-04-18
1301
Formosa Plastic
68.10
0.30
0.44%
-26.38%
13.32B
2024-04-18
1216
Uni-president Enterp
76.80
1.40
1.86%
4.35%
13.22B
2024-04-18
2884
E Sun Financial Hldg
27.00
0.50
1.89%
7.78%
12.81B
2024-04-18
5880
Taiwan Cooperative
25.85
0.15
0.58%
-2.82%
11.66B
2024-04-18
2002
China Steel
24.80
0.35
1.43%
-18.56%
11.52B
2024-04-18
2892
First Finan Hldg
26.90
0
0%
0.19%
11.31B
2024-04-18
2603
Evergreen Marine
168.00
-2.50
-1.47%
0%
11.13B
2024-04-18
1326
Formosa Chem & Fiber
53.60
0
0%
-22.54%
9.67B
2024-04-18
3045
Taiwan Mobile
103.50
1.50
1.47%
-0.48%
9.52B
2024-04-18
2880
Hua Nan Financial
22.65
0.20
0.89%
-0.66%
9.45B
2024-04-18
3008
Largan Precision
2,200.00
0
0%
8.37%
9.06B
2024-04-18
4904
Far Eastone Telecom
80.40
0
0%
3.74%
8.95B
2024-04-18
2912
President Chain Store
271.50
-1.00
-0.37%
0.56%
8.74B
2024-04-18
5871
Chailease Holding
172.00
1.50
0.88%
-24.89%
8.49B
2024-04-18
1519
Fortune Electric
955.00
5.00
0.53%
864.65%
7.65B
2024-04-18
2474
Catcher Technology
208.00
2.50
1.22%
13.97%
4.31B
2024-04-18
3653
Jentech Precision
936.00
26.00
2.86%
99.57%
3.95B
2024-04-18
2368
Gold Circuit Elect
205.00
3.50
1.74%
101.97%
3.03B
2024-04-18
2838
Union Bank Of Taiwan
15.00
0
0%
-5.96%
1.75B
2024-04-18
2504
Goldsun Building Materials
48.05
2.20
4.80%
72.84%
1.66B
2024-04-18
3583
Scientech
346.50
-16.50
-4.55%
294.65%
899.74M
2024-04-18
6443
Tsec
28.75
0.40
1.41%
-27.67%
448.58M
2024-04-18
1537
Kung Long Batteries
138.00
0.50
0.36%
-3.16%
348.17M
2024-04-18
2642
Taiwan Pelican
37.45
-0.05
-0.13%
-19.72%
110.47M
2024-04-18
2415
Cx Technology
29.10
-0.05
-0.17%
14.34%
80.95M
2024-04-18
6152
Prime Electronics
10.05
0.24
2.45%
-16.94%
50.77M
2024-04-18
Pris
Dag
År
Dato
TWSE
Taiwan Sock Market Index
19527
-774.08
-3.81%
24.32%
2024-04-19