Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Aluminium - Futures Kontrakt - Priser
1989-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Kul
135.75
0.25
0.18%
5.31%
-28.61%
2024-04-25
Bitumen
3,748.00
15.00
0.40%
3.51%
1.30%
2024-04-26
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-25
Bly
2,240.50
23.50
1.06%
14.14%
5.59%
2024-04-26
Aluminium
2,603.50
24.50
0.95%
13.27%
12.27%
2024-04-26
Tro
31,836.00
-102
-0.32%
15.43%
24.44%
2024-04-24
Zink
2,896.50
43.50
1.52%
18.86%
10.51%
2024-04-26
Nikkel
19,466.50
275
1.43%
18.59%
-19.10%
2024-04-26
Molybdæn
502.50
-5.00
-0.99%
10.44%
-28.36%
2024-04-26
Palladium
984.00
-8.00
-0.81%
0.07%
-34.19%
2024-04-26
Gallium
2,195.00
0
0%
4.77%
20.27%
2024-04-26
Germanium
9,650.00
0
0%
2.12%
3.76%
2024-04-26
Mangan
35.25
1.50
4.44%
16.53%
10.16%
2024-04-26
Indium
2,425.00
0
0%
18.00%
62.21%
2024-04-26
Soda as
2,000.00
0
0%
2.04%
-24.53%
2024-04-26
Neodym
495,000.00
0
0%
13.14%
-12.39%
2024-04-26
Tellur
595.00
0
0%
2.59%
-0.83%
2024-04-26
Rhodium
4,715.00
-25
-0.53%
2.50%
-41.06%
2024-04-24
Aluminium - Futures Kontrakt - Priser
Aluminium futures handles hovedsageligt på London Metal Exchange (LME), New York Mercantile Exchange (COMEX) og Shanghai Futures Exchange. Den standard fremtidige kontraktsstørrelse er 5 ton. Aluminium anvendes bredt inden for luftfartsanvendelser, emballage, biler, togvogne og som byggemateriale. De største producenter af aluminium er: The Aluminum Corporation of China (Chalco), Alcoa og Alumina Ltd, Rio Tinto fra Australien, UC Rusal fra Rusland, Xinfa fra Kina, Norsk Hydro ASA fra Norge og South32 fra Australien. Kina står for næsten 60 procent af verdens aluminiumsproduktion. De største ressourcer af bauxit, råmaterialet til aluminium, findes i Australien, Kina og Guinea. Aluminiumspriserne, der vises i Trading Economics, er baseret på over-the-counter (OTC) og kontrakt for forskelle (CFD) finansielle instrumenter. Vores aluminiumspriser er kun beregnet som reference og ikke som grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig enhver forpligtelse til at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Aluminium - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
2607.00
2579.00
4103.00
1022.70
1989 - 2024
USD / ton
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.808
0.05
0.06%
Brent
89.141
0.03
0.04%
Natural-Gas
1.9722
0.01
-0.69%
Benzin
2.7650
0.00
-0.09%
Fyringsolie
2.5634
0.01
0.34%
Guld
2349.06
18.60
0.80%
Sølv
27.638
0.28
1.03%
Kobber
4.5829
0.04
0.98%
Sojabønner
1159.32
0.74
-0.06%
Hvede
602.88
17.62
-2.84%
Kul
135.75
0.25
0.18%
Steel
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gas
29.51
0.40
-1.33%
Tømmer
513.65
13.62
2.72%
EURUSD
1.07348
0.0008
0.08%
GBPUSD
1.25126
0.0005
0.04%
AUDUSD
0.65387
0.0017
0.26%
NZDUSD
0.59536
0.0003
-0.05%
USDJPY
156.582
0.9640
0.62%
USDCNY
7.25989
0.0038
0.05%
USDCHF
0.91225
0.0005
-0.05%
USDCAD
1.36503
0.0009
-0.07%
USDMXN
17.2544
0.0512
0.30%
USDINR
83.3382
0.0402
0.05%
USDBRL
5.16020
0.0130
0.25%
USDRUB
92.1410
0.2035
0.22%
USDKRW
1376.57
4.7700
0.35%
USDTRY
32.5848
0.0467
0.14%
DXY
105.627
0.0230
0.02%
US500
5079.79
31
0.62%
US30
38122
36
0.09%
US100
17580
149
0.86%
JP225
37805
177
0.47%
GB100
8119
40
0.50%
DE40
18065
147
0.82%
FR40
8036
19
0.24%
IT40
34206
266
0.78%
ES35
11069
85
0.78%
ASX200
7565
118
-1.54%
SHANGHAI
3089
36
1.17%
SENSEX
73800
540
-0.73%
TSX
21885
12
0.05%
MOEX
3456
14
0.40%
IBOVESPA
124646
95
-0.08%
Apple
169.88
0.76
0.45%
Tesla
170.18
8.21
5.07%
Microsoft
399.48
10.04
-2.45%
Amazon
173.62
3.15
-1.78%
Meta
441.92
52.94
-10.70%
Nvidia
826.28
28.97
3.63%
Visa
275.42
0.32
0.12%
JPMorgan
193.43
0.28
0.15%
Intel
35.12
0.65
1.89%
J&J
146.84
1.73
-1.16%
P&G
162.52
0.21
-0.13%
Exxon Mobil
121.14
0.08
-0.07%
3M
91.39
0.62
-0.67%
Goldman Sachs
419.74
3.34
-0.79%
Caterpillar
338.15
26.10
-7.16%
Usa
4.6890
0.015
-0.02%
Forenede Kongerige
4.3440
0.028
-0.03%
Japan
0.9280
0.030
0.03%
Australien
4.5680
0.022
-0.02%
Tyskland
2.6030
0.028
-0.03%
Brasilien
11.6345
0.111
0.11%
Rusland
14.2750
0.005
0.01%
Indien
7.2100
0.006
0.01%
Canada
3.9040
0.074
0.07%
Italien
3.9290
0.056
-0.06%
Frankrig
3.0970
0.032
-0.03%
Sydafrika
11.2060
0.021
0.02%
Kina
2.2050
0.071
-0.07%
Schweiz
0.7250
0.016
0.02%
Chile
6.1600
0.030
0.03%
Bitcoin
64490
4
-0.01%
Ether
3151.80
8.1000
-0.26%
Binance
606.6
5.0000
-0.82%
Cardano
0.46794
0.0028
-0.59%
Solana
144.2500
0.8900
-0.61%
Ripple
0.52572
0.0001
0.02%
Polkadot
6.87
0.0032
0.05%
Avalanche
35.50
0.1200
-0.34%
Polygon
0.72
0.0040
-0.56%
Cosmos
8.24
0.0931
-1.12%
Dai
0.99900
0.0009
-0.09%
Litecoin
85.560
1.7100
2.04%
Uniswap
7.72
0.2454
-3.08%
Algorand
0.20
0.0022
1.09%
Bitcoin Cash
481.96
2.7097
0.57%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now